Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
50.55+1.55(+3.16%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 16:49:12 | 971 | 49.1800 | -1.52 | (-3.00%) | 1 | 49 |
| 09.04.2025 16:49:12 | 970 | 49.1800 | -1.52 | (-3.00%) | 117 | 5 754 |
| 09.04.2025 16:48:07 | 969 | 49.0000 | -1.70 | (-3.35%) | 26 | 1 274 |
| 09.04.2025 16:48:07 | 968 | 49.0000 | -1.70 | (-3.35%) | 41 | 2 009 |
| 09.04.2025 16:48:07 | 967 | 49.0000 | -1.70 | (-3.35%) | 100 | 4 900 |
| 09.04.2025 16:48:07 | 966 | 49.0000 | -1.70 | (-3.35%) | 57 | 2 793 |
| 09.04.2025 16:47:48 | 965 | 49.1000 | -1.60 | (-3.16%) | 52 | 2 553 |
| 09.04.2025 16:47:14 | 964 | 49.1200 | -1.58 | (-3.12%) | 55 | 2 702 |
| 09.04.2025 16:47:14 | 963 | 49.1200 | -1.58 | (-3.12%) | 180 | 8 842 |
| 09.04.2025 16:47:14 | 962 | 49.1000 | -1.60 | (-3.16%) | 22 | 1 080 |
| 09.04.2025 16:47:14 | 961 | 49.1000 | -1.60 | (-3.16%) | 22 | 1 080 |
| 09.04.2025 16:47:14 | 960 | 49.0600 | -1.64 | (-3.23%) | 22 | 1 079 |
| 09.04.2025 16:47:14 | 959 | 49.0600 | -1.64 | (-3.23%) | 92 | 4 514 |
| 09.04.2025 16:47:14 | 958 | 49.0600 | -1.64 | (-3.23%) | 17 | 834 |
| 09.04.2025 16:46:28 | 957 | 49.0600 | -1.64 | (-3.23%) | 1 | 49 |
| 09.04.2025 16:46:23 | 956 | 49.0600 | -1.64 | (-3.23%) | 2 | 98 |
| 09.04.2025 16:46:09 | 955 | 49.0600 | -1.64 | (-3.23%) | 2 | 98 |
| 09.04.2025 16:46:09 | 954 | 49.0000 | -1.70 | (-3.35%) | 26 | 1 274 |
| 09.04.2025 16:46:09 | 953 | 49.0000 | -1.70 | (-3.35%) | 50 | 2 450 |
| 09.04.2025 16:46:09 | 952 | 49.0000 | -1.70 | (-3.35%) | 92 | 4 508 |
| 09.04.2025 16:46:09 | 951 | 49.0000 | -1.70 | (-3.35%) | 25 | 1 225 |
| 09.04.2025 16:44:26 | 950 | 49.0000 | -1.70 | (-3.35%) | 25 | 1 225 |
| 09.04.2025 16:44:14 | 949 | 48.9000 | -1.80 | (-3.55%) | 37 | 1 809 |
| 09.04.2025 16:44:14 | 948 | 48.9000 | -1.80 | (-3.55%) | 82 | 4 010 |
| 09.04.2025 16:44:14 | 947 | 48.9000 | -1.80 | (-3.55%) | 91 | 4 450 |
| 09.04.2025 16:42:37 | 946 | 48.9600 | -1.74 | (-3.43%) | 31 | 1 518 |
| 09.04.2025 16:42:37 | 945 | 48.9600 | -1.74 | (-3.43%) | 20 | 979 |
| 09.04.2025 16:42:36 | 944 | 48.9800 | -1.72 | (-3.39%) | 176 | 8 620 |
| 09.04.2025 16:42:36 | 943 | 48.9800 | -1.72 | (-3.39%) | 63 | 3 086 |
| 09.04.2025 16:42:36 | 942 | 48.9600 | -1.74 | (-3.43%) | 26 | 1 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:42:36 | 941 | 48.9600 | -1.74 | (-3.43%) | 43 | 2 105 |
| 09.04.2025 16:42:36 | 940 | 48.9600 | -1.74 | (-3.43%) | 51 | 2 497 |
| 09.04.2025 16:42:36 | 939 | 48.9600 | -1.74 | (-3.43%) | 16 | 783 |
| 09.04.2025 16:42:36 | 938 | 48.9600 | -1.74 | (-3.43%) | 44 | 2 154 |
| 09.04.2025 16:42:35 | 937 | 48.9600 | -1.74 | (-3.43%) | 27 | 1 322 |
| 09.04.2025 16:42:16 | 936 | 48.9000 | -1.80 | (-3.55%) | 50 | 2 445 |
| 09.04.2025 16:42:11 | 935 | 48.9600 | -1.74 | (-3.43%) | 19 | 930 |
| 09.04.2025 16:42:11 | 934 | 48.9600 | -1.74 | (-3.43%) | 1 | 49 |
| 09.04.2025 16:40:34 | 933 | 48.9000 | -1.80 | (-3.55%) | 25 | 1 223 |
| 09.04.2025 16:39:30 | 932 | 49.0000 | -1.70 | (-3.35%) | 35 | 1 715 |
| 09.04.2025 16:39:02 | 931 | 49.0400 | -1.66 | (-3.27%) | 1 | 49 |
| 09.04.2025 16:38:34 | 930 | 48.9800 | -1.72 | (-3.39%) | 80 | 3 918 |
| 09.04.2025 16:38:34 | 929 | 49.0000 | -1.70 | (-3.35%) | 7 | 343 |
| 09.04.2025 16:38:24 | 928 | 49.0000 | -1.70 | (-3.35%) | 8 | 392 |
| 09.04.2025 16:38:24 | 927 | 49.0000 | -1.70 | (-3.35%) | 8 | 392 |
| 09.04.2025 16:37:53 | 926 | 49.0000 | -1.70 | (-3.35%) | 2 | 98 |
| 09.04.2025 16:37:53 | 925 | 49.0200 | -1.68 | (-3.31%) | 39 | 1 912 |
| 09.04.2025 16:37:53 | 924 | 49.0200 | -1.68 | (-3.31%) | 50 | 2 451 |
| 09.04.2025 16:37:53 | 923 | 49.0200 | -1.68 | (-3.31%) | 30 | 1 471 |
| 09.04.2025 16:37:41 | 922 | 49.0200 | -1.68 | (-3.31%) | 20 | 980 |
| 09.04.2025 16:37:41 | 921 | 49.0200 | -1.68 | (-3.31%) | 2 | 98 |
| 09.04.2025 16:37:29 | 920 | 49.0400 | -1.66 | (-3.27%) | 13 | 638 |
| 09.04.2025 16:37:29 | 919 | 49.0400 | -1.66 | (-3.27%) | 1 | 49 |
| 09.04.2025 16:37:13 | 918 | 49.0600 | -1.64 | (-3.23%) | 8 | 392 |
| 09.04.2025 16:37:13 | 917 | 49.0600 | -1.64 | (-3.23%) | 13 | 638 |
| 09.04.2025 16:36:22 | 916 | 49.1000 | -1.60 | (-3.16%) | 18 | 884 |
| 09.04.2025 16:36:22 | 915 | 49.1000 | -1.60 | (-3.16%) | 2 | 98 |
| 09.04.2025 16:36:04 | 914 | 49.1200 | -1.58 | (-3.12%) | 72 | 3 537 |
| 09.04.2025 16:34:32 | 913 | 49.2000 | -1.50 | (-2.96%) | 27 | 1 328 |
| 09.04.2025 16:34:32 | 912 | 49.2000 | -1.50 | (-2.96%) | 25 | 1 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:34:32 | 911 | 49.2000 | -1.50 | (-2.96%) | 20 | 984 |
| 09.04.2025 16:34:32 | 910 | 49.2000 | -1.50 | (-2.96%) | 1 | 49 |
| 09.04.2025 16:34:32 | 909 | 49.2000 | -1.50 | (-2.96%) | 50 | 2 460 |
| 09.04.2025 16:34:32 | 908 | 49.1800 | -1.52 | (-3.00%) | 151 | 7 426 |
| 09.04.2025 16:34:32 | 907 | 49.1800 | -1.52 | (-3.00%) | 30 | 1 475 |
| 09.04.2025 16:34:32 | 906 | 49.1800 | -1.52 | (-3.00%) | 24 | 1 180 |
| 09.04.2025 16:34:32 | 905 | 49.1600 | -1.54 | (-3.04%) | 24 | 1 180 |
| 09.04.2025 16:34:32 | 904 | 49.1600 | -1.54 | (-3.04%) | 25 | 1 229 |
| 09.04.2025 16:34:32 | 903 | 49.1400 | -1.56 | (-3.08%) | 25 | 1 229 |
| 09.04.2025 16:34:24 | 902 | 49.1400 | -1.56 | (-3.08%) | 29 | 1 425 |
| 09.04.2025 16:34:24 | 901 | 49.1200 | -1.58 | (-3.12%) | 21 | 1 032 |
| 09.04.2025 16:33:44 | 900 | 49.1000 | -1.60 | (-3.16%) | 9 | 442 |
| 09.04.2025 16:33:44 | 899 | 49.1000 | -1.60 | (-3.16%) | 19 | 933 |
| 09.04.2025 16:33:44 | 898 | 49.1000 | -1.60 | (-3.16%) | 2 | 98 |
| 09.04.2025 16:32:35 | 897 | 48.9600 | -1.74 | (-3.43%) | 2 | 98 |
| 09.04.2025 16:31:57 | 896 | 49.1000 | -1.60 | (-3.16%) | 20 | 982 |
| 09.04.2025 16:31:57 | 895 | 49.1000 | -1.60 | (-3.16%) | 30 | 1 473 |
| 09.04.2025 16:30:21 | 894 | 49.0800 | -1.62 | (-3.20%) | 97 | 4 761 |
| 09.04.2025 16:30:21 | 893 | 49.0800 | -1.62 | (-3.20%) | 312 | 15 313 |
| 09.04.2025 16:30:21 | 892 | 49.0400 | -1.66 | (-3.27%) | 42 | 2 060 |
| 09.04.2025 16:30:21 | 891 | 49.0400 | -1.66 | (-3.27%) | 43 | 2 109 |
| 09.04.2025 16:30:21 | 890 | 49.0200 | -1.68 | (-3.31%) | 24 | 1 176 |
| 09.04.2025 16:30:21 | 889 | 49.0000 | -1.70 | (-3.35%) | 45 | 2 205 |
| 09.04.2025 16:30:21 | 888 | 49.0000 | -1.70 | (-3.35%) | 23 | 1 127 |
| 09.04.2025 16:30:21 | 887 | 49.0000 | -1.70 | (-3.35%) | 73 | 3 577 |
| 09.04.2025 16:28:17 | 884 | 48.9600 | -1.74 | (-3.43%) | 78 | 3 819 |
| 09.04.2025 16:28:17 | 883 | 48.9600 | -1.74 | (-3.43%) | 2 | 98 |
| 09.04.2025 16:28:17 | 882 | 49.0000 | -1.70 | (-3.35%) | 50 | 2 450 |
| 09.04.2025 16:28:17 | 881 | 49.0000 | -1.70 | (-3.35%) | 22 | 1 078 |
| 09.04.2025 16:27:44 | 880 | 49.0400 | -1.66 | (-3.27%) | 49 | 2 403 |
| 09.04.2025 16:26:01 | 879 | 49.0800 | -1.62 | (-3.20%) | 44 | 2 160 |
| 09.04.2025 16:26:01 | 878 | 49.0800 | -1.62 | (-3.20%) | 48 | 2 356 |
| 09.04.2025 16:26:00 | 877 | 49.0800 | -1.62 | (-3.20%) | 8 | 393 |
| 09.04.2025 16:26:00 | 876 | 49.1000 | -1.60 | (-3.16%) | 85 | 4 174 |
| 09.04.2025 16:26:00 | 875 | 49.1000 | -1.60 | (-3.16%) | 26 | 1 277 |
| 09.04.2025 16:23:34 | 874 | 49.1800 | -1.52 | (-3.00%) | 38 | 1 869 |
| 09.04.2025 16:23:34 | 873 | 49.1800 | -1.52 | (-3.00%) | 43 | 2 115 |
| 09.04.2025 16:23:34 | 872 | 49.1600 | -1.54 | (-3.04%) | 19 | 934 |
| 09.04.2025 16:23:18 | 871 | 49.1600 | -1.54 | (-3.04%) | 1 | 49 |
| 09.04.2025 16:23:17 | 870 | 49.1000 | -1.60 | (-3.16%) | 1 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 301 662 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
