Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
56.00-0.40(-0.71%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 13:20:56 | 410 | 56.3500 | +0.70 | (+1.26%) | 2 | 113 |
| 20.05.2025 13:20:56 | 409 | 56.3000 | +0.65 | (+1.17%) | 124 | 6 981 |
| 20.05.2025 13:20:56 | 408 | 56.3000 | +0.65 | (+1.17%) | 100 | 5 630 |
| 20.05.2025 13:20:55 | 407 | 56.2500 | +0.60 | (+1.08%) | 14 | 788 |
| 20.05.2025 13:20:55 | 406 | 56.2500 | +0.60 | (+1.08%) | 2 | 113 |
| 20.05.2025 13:20:54 | 405 | 56.2000 | +0.55 | (+0.99%) | 12 | 674 |
| 20.05.2025 13:20:54 | 404 | 56.2000 | +0.55 | (+0.99%) | 1 | 56 |
| 20.05.2025 13:20:54 | 403 | 56.2000 | +0.55 | (+0.99%) | 200 | 11 240 |
| 20.05.2025 13:20:54 | 402 | 56.2000 | +0.55 | (+0.99%) | 24 | 1 349 |
| 20.05.2025 13:20:54 | 401 | 56.1500 | +0.50 | (+0.90%) | 5 | 281 |
| 20.05.2025 13:20:54 | 400 | 56.1500 | +0.50 | (+0.90%) | 92 | 5 166 |
| 20.05.2025 13:20:54 | 399 | 56.1500 | +0.50 | (+0.90%) | 2 | 112 |
| 20.05.2025 13:20:51 | 398 | 56.0500 | +0.40 | (+0.72%) | 17 | 953 |
| 20.05.2025 13:20:51 | 397 | 56.0500 | +0.40 | (+0.72%) | 46 | 2 578 |
| 20.05.2025 13:20:51 | 396 | 56.0500 | +0.40 | (+0.72%) | 21 | 1 177 |
| 20.05.2025 13:20:51 | 395 | 56.0500 | +0.40 | (+0.72%) | 57 | 3 195 |
| 20.05.2025 13:20:44 | 394 | 55.9000 | +0.25 | (+0.45%) | 19 | 1 062 |
| 20.05.2025 13:20:44 | 393 | 55.9000 | +0.25 | (+0.45%) | 68 | 3 801 |
| 20.05.2025 13:20:44 | 392 | 55.9000 | +0.25 | (+0.45%) | 2 | 112 |
| 20.05.2025 13:20:44 | 391 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 13:19:08 | 390 | 55.9000 | +0.25 | (+0.45%) | 16 | 894 |
| 20.05.2025 13:19:08 | 389 | 55.9000 | +0.25 | (+0.45%) | 13 | 727 |
| 20.05.2025 13:19:08 | 388 | 55.9000 | +0.25 | (+0.45%) | 40 | 2 236 |
| 20.05.2025 13:19:08 | 387 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 13:19:08 | 386 | 55.9500 | +0.30 | (+0.54%) | 296 | 16 561 |
| 20.05.2025 13:17:48 | 385 | 56.0000 | +0.35 | (+0.63%) | 21 | 1 176 |
| 20.05.2025 13:17:48 | 384 | 56.0000 | +0.35 | (+0.63%) | 2 | 112 |
| 20.05.2025 13:17:14 | 383 | 56.1000 | +0.45 | (+0.81%) | 12 | 673 |
| 20.05.2025 13:17:01 | 382 | 56.1000 | +0.45 | (+0.81%) | 8 | 449 |
| 20.05.2025 13:17:01 | 381 | 56.1000 | +0.45 | (+0.81%) | 26 | 1 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:17:01 | 380 | 56.1000 | +0.45 | (+0.81%) | 65 | 3 647 |
| 20.05.2025 13:05:23 | 379 | 56.1500 | +0.50 | (+0.90%) | 20 | 1 123 |
| 20.05.2025 12:58:12 | 378 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 12:55:56 | 377 | 56.0000 | +0.35 | (+0.63%) | 54 | 3 024 |
| 20.05.2025 12:55:48 | 376 | 56.0500 | +0.40 | (+0.72%) | 17 | 953 |
| 20.05.2025 12:55:48 | 375 | 56.0500 | +0.40 | (+0.72%) | 59 | 3 307 |
| 20.05.2025 12:55:42 | 374 | 56.1000 | +0.45 | (+0.81%) | 61 | 3 422 |
| 20.05.2025 12:55:42 | 373 | 56.1000 | +0.45 | (+0.81%) | 64 | 3 590 |
| 20.05.2025 12:55:42 | 372 | 56.1000 | +0.45 | (+0.81%) | 100 | 5 610 |
| 20.05.2025 12:55:42 | 371 | 56.1000 | +0.45 | (+0.81%) | 41 | 2 300 |
| 20.05.2025 12:55:13 | 370 | 56.2000 | +0.55 | (+0.99%) | 6 | 337 |
| 20.05.2025 12:55:13 | 369 | 56.2000 | +0.55 | (+0.99%) | 10 | 562 |
| 20.05.2025 12:55:13 | 368 | 56.2000 | +0.55 | (+0.99%) | 5 | 281 |
| 20.05.2025 12:55:13 | 367 | 56.2000 | +0.55 | (+0.99%) | 19 | 1 068 |
| 20.05.2025 12:54:46 | 366 | 56.2000 | +0.55 | (+0.99%) | 1 | 56 |
| 20.05.2025 12:53:41 | 365 | 56.1500 | +0.50 | (+0.90%) | 95 | 5 334 |
| 20.05.2025 12:53:41 | 364 | 56.1500 | +0.50 | (+0.90%) | 14 | 786 |
| 20.05.2025 12:53:41 | 363 | 56.1500 | +0.50 | (+0.90%) | 4 | 225 |
| 20.05.2025 12:53:41 | 362 | 56.1500 | +0.50 | (+0.90%) | 2 | 112 |
| 20.05.2025 12:53:41 | 361 | 56.1500 | +0.50 | (+0.90%) | 2 | 112 |
| 20.05.2025 12:53:30 | 360 | 56.1000 | +0.45 | (+0.81%) | 2 | 112 |
| 20.05.2025 12:53:30 | 359 | 56.1000 | +0.45 | (+0.81%) | 34 | 1 907 |
| 20.05.2025 12:52:46 | 358 | 56.0000 | +0.35 | (+0.63%) | 5 | 280 |
| 20.05.2025 12:52:30 | 357 | 56.0000 | +0.35 | (+0.63%) | 24 | 1 344 |
| 20.05.2025 12:52:30 | 356 | 56.0000 | +0.35 | (+0.63%) | 38 | 2 128 |
| 20.05.2025 12:51:17 | 355 | 56.0000 | +0.35 | (+0.63%) | 30 | 1 680 |
| 20.05.2025 12:51:17 | 354 | 56.1000 | +0.45 | (+0.81%) | 21 | 1 178 |
| 20.05.2025 12:51:17 | 353 | 56.1000 | +0.45 | (+0.81%) | 2 | 112 |
| 20.05.2025 12:51:07 | 352 | 56.1000 | +0.45 | (+0.81%) | 218 | 12 230 |
| 20.05.2025 12:51:07 | 351 | 56.0500 | +0.40 | (+0.72%) | 21 | 1 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 12:51:07 | 350 | 56.0500 | +0.40 | (+0.72%) | 22 | 1 233 |
| 20.05.2025 12:51:07 | 349 | 56.0500 | +0.40 | (+0.72%) | 1 | 56 |
| 20.05.2025 12:51:07 | 348 | 56.0000 | +0.35 | (+0.63%) | 1 | 56 |
| 20.05.2025 12:51:07 | 347 | 56.0000 | +0.35 | (+0.63%) | 21 | 1 176 |
| 20.05.2025 12:51:07 | 346 | 56.0000 | +0.35 | (+0.63%) | 58 | 3 248 |
| 20.05.2025 12:51:07 | 345 | 56.0000 | +0.35 | (+0.63%) | 1 | 56 |
| 20.05.2025 12:51:07 | 344 | 56.0000 | +0.35 | (+0.63%) | 1 | 56 |
| 20.05.2025 12:51:07 | 343 | 56.0000 | +0.35 | (+0.63%) | 3 | 168 |
| 20.05.2025 12:51:07 | 342 | 56.0000 | +0.35 | (+0.63%) | 13 | 728 |
| 20.05.2025 12:48:10 | 341 | 55.9500 | +0.30 | (+0.54%) | 136 | 7 609 |
| 20.05.2025 12:48:10 | 340 | 55.9500 | +0.30 | (+0.54%) | 45 | 2 518 |
| 20.05.2025 12:48:10 | 339 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 12:48:10 | 338 | 55.9500 | +0.30 | (+0.54%) | 90 | 5 036 |
| 20.05.2025 12:48:10 | 337 | 55.9000 | +0.25 | (+0.45%) | 90 | 5 031 |
| 20.05.2025 12:48:10 | 336 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 12:48:10 | 335 | 55.9000 | +0.25 | (+0.45%) | 340 | 19 006 |
| 20.05.2025 12:48:10 | 334 | 55.8000 | +0.15 | (+0.27%) | 1 | 56 |
| 20.05.2025 12:45:54 | 333 | 55.7500 | +0.10 | (+0.18%) | 49 | 2 732 |
| 20.05.2025 12:38:37 | 332 | 55.8000 | +0.15 | (+0.27%) | 26 | 1 451 |
| 20.05.2025 12:38:37 | 331 | 55.8000 | +0.15 | (+0.27%) | 2 | 112 |
| 20.05.2025 12:38:37 | 330 | 55.8000 | +0.15 | (+0.27%) | 26 | 1 451 |
| 20.05.2025 12:38:37 | 329 | 55.8000 | +0.15 | (+0.27%) | 2 | 112 |
| 20.05.2025 12:38:37 | 328 | 55.8000 | +0.15 | (+0.27%) | 54 | 3 013 |
| 20.05.2025 12:38:37 | 327 | 55.8000 | +0.15 | (+0.27%) | 59 | 3 292 |
| 20.05.2025 12:38:37 | 326 | 55.8000 | +0.15 | (+0.27%) | 1 | 56 |
| 20.05.2025 12:35:11 | 325 | 55.8000 | +0.15 | (+0.27%) | 2 | 112 |
| 20.05.2025 12:26:17 | 324 | 55.9000 | +0.25 | (+0.45%) | 35 | 1 957 |
| 20.05.2025 12:20:35 | 323 | 55.9500 | +0.30 | (+0.54%) | 68 | 3 805 |
| 20.05.2025 12:20:35 | 322 | 55.9500 | +0.30 | (+0.54%) | 19 | 1 063 |
| 20.05.2025 12:16:30 | 321 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 12:15:28 | 320 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 12:15:22 | 319 | 55.9500 | +0.30 | (+0.54%) | 8 | 448 |
| 20.05.2025 12:15:22 | 318 | 55.9500 | +0.30 | (+0.54%) | 2 | 112 |
| 20.05.2025 12:11:38 | 317 | 55.8000 | +0.15 | (+0.27%) | 44 | 2 455 |
| 20.05.2025 12:11:38 | 316 | 55.8000 | +0.15 | (+0.27%) | 26 | 1 451 |
| 20.05.2025 12:11:25 | 315 | 55.9000 | +0.25 | (+0.45%) | 41 | 2 292 |
| 20.05.2025 12:11:25 | 314 | 55.9000 | +0.25 | (+0.45%) | 27 | 1 509 |
| 20.05.2025 12:11:25 | 313 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 12:11:25 | 312 | 55.9000 | +0.25 | (+0.45%) | 15 | 839 |
| 20.05.2025 12:11:25 | 311 | 55.8500 | +0.20 | (+0.36%) | 14 | 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 442 000 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
