Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
49.20-2.10(-4.09%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 13:49:50 | 1509 | 49.5200 | -1.78 | (-3.47%) | 1 | 50 |
| 03.04.2025 13:49:50 | 1508 | 49.5000 | -1.80 | (-3.51%) | 86 | 4 257 |
| 03.04.2025 13:49:50 | 1507 | 49.5000 | -1.80 | (-3.51%) | 40 | 1 980 |
| 03.04.2025 13:49:50 | 1506 | 49.5000 | -1.80 | (-3.51%) | 63 | 3 119 |
| 03.04.2025 13:49:50 | 1505 | 49.4800 | -1.82 | (-3.55%) | 90 | 4 453 |
| 03.04.2025 13:49:50 | 1504 | 49.4600 | -1.84 | (-3.59%) | 107 | 5 292 |
| 03.04.2025 13:49:44 | 1503 | 49.4600 | -1.84 | (-3.59%) | 48 | 2 374 |
| 03.04.2025 13:49:44 | 1502 | 49.4600 | -1.84 | (-3.59%) | 2 | 99 |
| 03.04.2025 13:49:27 | 1501 | 49.5000 | -1.80 | (-3.51%) | 23 | 1 139 |
| 03.04.2025 13:49:27 | 1500 | 49.5000 | -1.80 | (-3.51%) | 17 | 842 |
| 03.04.2025 13:49:26 | 1499 | 49.5000 | -1.80 | (-3.51%) | 11 | 545 |
| 03.04.2025 13:49:26 | 1498 | 49.5000 | -1.80 | (-3.51%) | 175 | 8 663 |
| 03.04.2025 13:49:26 | 1497 | 49.5000 | -1.80 | (-3.51%) | 45 | 2 228 |
| 03.04.2025 13:49:26 | 1496 | 49.5000 | -1.80 | (-3.51%) | 80 | 3 960 |
| 03.04.2025 13:48:49 | 1495 | 49.5000 | -1.80 | (-3.51%) | 4 | 198 |
| 03.04.2025 13:48:31 | 1494 | 49.5000 | -1.80 | (-3.51%) | 8 | 396 |
| 03.04.2025 13:48:31 | 1493 | 49.4800 | -1.82 | (-3.55%) | 71 | 3 513 |
| 03.04.2025 13:47:45 | 1492 | 49.4800 | -1.82 | (-3.55%) | 15 | 742 |
| 03.04.2025 13:47:45 | 1491 | 49.4800 | -1.82 | (-3.55%) | 64 | 3 167 |
| 03.04.2025 13:47:45 | 1490 | 49.4800 | -1.82 | (-3.55%) | 71 | 3 513 |
| 03.04.2025 13:47:18 | 1489 | 49.4800 | -1.82 | (-3.55%) | 10 | 495 |
| 03.04.2025 13:45:45 | 1488 | 49.5000 | -1.80 | (-3.51%) | 2 | 99 |
| 03.04.2025 13:45:43 | 1487 | 49.5000 | -1.80 | (-3.51%) | 30 | 1 485 |
| 03.04.2025 13:43:34 | 1486 | 49.5000 | -1.80 | (-3.51%) | 1 | 50 |
| 03.04.2025 13:42:43 | 1485 | 49.5000 | -1.80 | (-3.51%) | 10 | 495 |
| 03.04.2025 13:41:50 | 1484 | 49.5000 | -1.80 | (-3.51%) | 20 | 990 |
| 03.04.2025 13:40:58 | 1483 | 49.4200 | -1.88 | (-3.66%) | 2 | 99 |
| 03.04.2025 13:40:58 | 1482 | 49.4200 | -1.88 | (-3.66%) | 35 | 1 730 |
| 03.04.2025 13:40:58 | 1481 | 49.4200 | -1.88 | (-3.66%) | 50 | 2 471 |
| 03.04.2025 13:40:25 | 1480 | 49.5000 | -1.80 | (-3.51%) | 100 | 4 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:40:16 | 1479 | 49.4800 | -1.82 | (-3.55%) | 11 | 544 |
| 03.04.2025 13:40:16 | 1478 | 49.4800 | -1.82 | (-3.55%) | 2 | 99 |
| 03.04.2025 13:40:16 | 1477 | 49.4800 | -1.82 | (-3.55%) | 27 | 1 336 |
| 03.04.2025 13:40:12 | 1476 | 49.4800 | -1.82 | (-3.55%) | 62 | 3 068 |
| 03.04.2025 13:40:12 | 1475 | 49.4800 | -1.82 | (-3.55%) | 18 | 891 |
| 03.04.2025 13:38:36 | 1474 | 49.4600 | -1.84 | (-3.59%) | 1 | 49 |
| 03.04.2025 13:38:36 | 1473 | 49.4000 | -1.90 | (-3.70%) | 9 | 445 |
| 03.04.2025 13:38:15 | 1472 | 49.4000 | -1.90 | (-3.70%) | 2 | 99 |
| 03.04.2025 13:38:15 | 1471 | 49.4000 | -1.90 | (-3.70%) | 61 | 3 013 |
| 03.04.2025 13:38:08 | 1470 | 49.4000 | -1.90 | (-3.70%) | 25 | 1 235 |
| 03.04.2025 13:38:08 | 1469 | 49.4000 | -1.90 | (-3.70%) | 75 | 3 705 |
| 03.04.2025 13:37:55 | 1468 | 49.4800 | -1.82 | (-3.55%) | 1 | 49 |
| 03.04.2025 13:37:37 | 1467 | 49.4800 | -1.82 | (-3.55%) | 33 | 1 633 |
| 03.04.2025 13:37:26 | 1466 | 49.4800 | -1.82 | (-3.55%) | 1 | 49 |
| 03.04.2025 13:37:11 | 1465 | 49.4800 | -1.82 | (-3.55%) | 40 | 1 979 |
| 03.04.2025 13:36:03 | 1464 | 49.4600 | -1.84 | (-3.59%) | 45 | 2 226 |
| 03.04.2025 13:36:03 | 1463 | 49.4600 | -1.84 | (-3.59%) | 39 | 1 929 |
| 03.04.2025 13:36:00 | 1462 | 49.4600 | -1.84 | (-3.59%) | 30 | 1 484 |
| 03.04.2025 13:35:44 | 1461 | 49.4600 | -1.84 | (-3.59%) | 3 | 148 |
| 03.04.2025 13:35:06 | 1460 | 49.4600 | -1.84 | (-3.59%) | 21 | 1 039 |
| 03.04.2025 13:35:06 | 1459 | 49.4600 | -1.84 | (-3.59%) | 179 | 8 853 |
| 03.04.2025 13:35:00 | 1458 | 49.2800 | -2.02 | (-3.94%) | 42 | 2 070 |
| 03.04.2025 13:35:00 | 1457 | 49.2800 | -2.02 | (-3.94%) | 50 | 2 464 |
| 03.04.2025 13:35:00 | 1456 | 49.2800 | -2.02 | (-3.94%) | 26 | 1 281 |
| 03.04.2025 13:35:00 | 1455 | 49.2800 | -2.02 | (-3.94%) | 89 | 4 386 |
| 03.04.2025 13:35:00 | 1454 | 49.2800 | -2.02 | (-3.94%) | 2 | 99 |
| 03.04.2025 13:34:18 | 1453 | 49.5000 | -1.80 | (-3.51%) | 6 | 297 |
| 03.04.2025 13:34:05 | 1452 | 49.5000 | -1.80 | (-3.51%) | 66 | 3 267 |
| 03.04.2025 13:34:05 | 1451 | 49.5000 | -1.80 | (-3.51%) | 53 | 2 624 |
| 03.04.2025 13:34:05 | 1450 | 49.3200 | -1.98 | (-3.86%) | 34 | 1 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:34:05 | 1449 | 49.3000 | -2.00 | (-3.90%) | 2 | 99 |
| 03.04.2025 13:34:05 | 1448 | 49.3000 | -2.00 | (-3.90%) | 100 | 4 930 |
| 03.04.2025 13:34:05 | 1447 | 49.3000 | -2.00 | (-3.90%) | 125 | 6 163 |
| 03.04.2025 13:34:05 | 1446 | 49.3000 | -2.00 | (-3.90%) | 153 | 7 543 |
| 03.04.2025 13:34:05 | 1445 | 49.3000 | -2.00 | (-3.90%) | 22 | 1 085 |
| 03.04.2025 13:34:05 | 1444 | 49.3200 | -1.98 | (-3.86%) | 80 | 3 946 |
| 03.04.2025 13:34:05 | 1443 | 49.3200 | -1.98 | (-3.86%) | 10 | 493 |
| 03.04.2025 13:34:05 | 1442 | 49.3200 | -1.98 | (-3.86%) | 2 | 99 |
| 03.04.2025 13:34:05 | 1441 | 49.3400 | -1.96 | (-3.82%) | 15 | 740 |
| 03.04.2025 13:34:05 | 1440 | 49.3400 | -1.96 | (-3.82%) | 27 | 1 332 |
| 03.04.2025 13:34:05 | 1439 | 49.3400 | -1.96 | (-3.82%) | 80 | 3 947 |
| 03.04.2025 13:32:29 | 1438 | 49.4400 | -1.86 | (-3.63%) | 100 | 4 944 |
| 03.04.2025 13:31:40 | 1437 | 49.4800 | -1.82 | (-3.55%) | 2 | 99 |
| 03.04.2025 13:31:38 | 1436 | 49.4800 | -1.82 | (-3.55%) | 16 | 792 |
| 03.04.2025 13:31:38 | 1435 | 49.4800 | -1.82 | (-3.55%) | 67 | 3 315 |
| 03.04.2025 13:31:38 | 1434 | 49.3400 | -1.96 | (-3.82%) | 42 | 2 072 |
| 03.04.2025 13:31:38 | 1433 | 49.3400 | -1.96 | (-3.82%) | 156 | 7 697 |
| 03.04.2025 13:31:37 | 1432 | 49.3600 | -1.94 | (-3.78%) | 24 | 1 185 |
| 03.04.2025 13:31:37 | 1431 | 49.3600 | -1.94 | (-3.78%) | 26 | 1 283 |
| 03.04.2025 13:31:22 | 1430 | 49.4800 | -1.82 | (-3.55%) | 9 | 445 |
| 03.04.2025 13:30:14 | 1429 | 49.4800 | -1.82 | (-3.55%) | 1 | 49 |
| 03.04.2025 13:29:59 | 1428 | 49.4800 | -1.82 | (-3.55%) | 5 | 247 |
| 03.04.2025 13:29:15 | 1427 | 49.4800 | -1.82 | (-3.55%) | 10 | 495 |
| 03.04.2025 13:29:06 | 1426 | 49.3800 | -1.92 | (-3.74%) | 62 | 3 062 |
| 03.04.2025 13:29:04 | 1425 | 49.3800 | -1.92 | (-3.74%) | 7 | 346 |
| 03.04.2025 13:29:04 | 1424 | 49.3800 | -1.92 | (-3.74%) | 2 | 99 |
| 03.04.2025 13:29:04 | 1423 | 49.3800 | -1.92 | (-3.74%) | 44 | 2 173 |
| 03.04.2025 13:29:04 | 1422 | 49.3800 | -1.92 | (-3.74%) | 30 | 1 481 |
| 03.04.2025 13:29:04 | 1421 | 49.3800 | -1.92 | (-3.74%) | 57 | 2 815 |
| 03.04.2025 13:28:43 | 1420 | 49.4800 | -1.82 | (-3.55%) | 82 | 4 057 |
| 03.04.2025 13:25:58 | 1419 | 49.5200 | -1.78 | (-3.47%) | 25 | 1 238 |
| 03.04.2025 13:25:54 | 1418 | 49.5200 | -1.78 | (-3.47%) | 39 | 1 931 |
| 03.04.2025 13:25:54 | 1417 | 49.5200 | -1.78 | (-3.47%) | 2 | 99 |
| 03.04.2025 13:25:54 | 1416 | 49.5200 | -1.78 | (-3.47%) | 34 | 1 684 |
| 03.04.2025 13:25:54 | 1415 | 49.5200 | -1.78 | (-3.47%) | 35 | 1 733 |
| 03.04.2025 13:25:44 | 1414 | 49.5200 | -1.78 | (-3.47%) | 14 | 693 |
| 03.04.2025 13:25:44 | 1413 | 49.5200 | -1.78 | (-3.47%) | 86 | 4 259 |
| 03.04.2025 13:25:16 | 1412 | 49.5200 | -1.78 | (-3.47%) | 1 | 50 |
| 03.04.2025 13:24:42 | 1411 | 49.4400 | -1.86 | (-3.63%) | 24 | 1 187 |
| 03.04.2025 13:24:23 | 1410 | 49.4400 | -1.86 | (-3.63%) | 7 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 266 900 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
