• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

10.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 11:53:17	435	50.0000	+1.00	(+2.04%)	96	4 800
10.04.2025 11:53:17	434	50.0000	+1.00	(+2.04%)	100	5 000
10.04.2025 11:53:17	433	50.1000	+1.10	(+2.24%)	64	3 206
10.04.2025 11:53:16	432	50.3000	+1.30	(+2.65%)	121	6 086
10.04.2025 11:53:16	431	50.3000	+1.30	(+2.65%)	100	5 030
10.04.2025 11:53:16	430	50.3000	+1.30	(+2.65%)	9	453
10.04.2025 11:49:00	429	50.3000	+1.30	(+2.65%)	3	151
10.04.2025 11:48:32	428	50.3000	+1.30	(+2.65%)	2	101
10.04.2025 11:48:23	427	50.3000	+1.30	(+2.65%)	4	201
10.04.2025 11:47:21	426	50.1000	+1.10	(+2.24%)	32	1 603
10.04.2025 11:44:17	425	50.3000	+1.30	(+2.65%)	2	101
10.04.2025 11:42:38	424	50.1500	+1.15	(+2.35%)	26	1 304
10.04.2025 11:42:38	423	50.1500	+1.15	(+2.35%)	100	5 015
10.04.2025 11:42:37	422	50.3000	+1.30	(+2.65%)	68	3 420
10.04.2025 11:40:44	421	50.2000	+1.20	(+2.45%)	50	2 510
10.04.2025 11:39:55	420	50.2500	+1.25	(+2.55%)	36	1 809
10.04.2025 11:39:55	419	50.2500	+1.25	(+2.55%)	5	251
10.04.2025 11:39:55	418	50.2500	+1.25	(+2.55%)	1	50
10.04.2025 11:39:03	417	50.2000	+1.20	(+2.45%)	1	50
10.04.2025 11:39:03	416	50.2000	+1.20	(+2.45%)	94	4 719
10.04.2025 11:37:00	415	50.2000	+1.20	(+2.45%)	5	251
10.04.2025 11:35:29	414	50.2000	+1.20	(+2.45%)	2	100
10.04.2025 11:33:46	413	50.1500	+1.15	(+2.35%)	41	2 056
10.04.2025 11:32:59	412	50.1000	+1.10	(+2.24%)	39	1 954
10.04.2025 11:32:59	411	50.1000	+1.10	(+2.24%)	41	2 054
10.04.2025 11:32:59	410	50.1000	+1.10	(+2.24%)	30	1 503
10.04.2025 11:32:34	409	50.0500	+1.05	(+2.14%)	21	1 051
10.04.2025 11:32:34	408	50.0500	+1.05	(+2.14%)	2	100
10.04.2025 11:27:20	407	49.9200	+0.92	(+1.88%)	96	4 792
10.04.2025 11:27:20	406	49.9200	+0.92	(+1.88%)	26	1 298
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 11:23:42	405	50.0500	+1.05	(+2.14%)	5	250
10.04.2025 11:23:32	404	50.0000	+1.00	(+2.04%)	13	650
10.04.2025 11:23:32	403	50.0000	+1.00	(+2.04%)	268	13 400
10.04.2025 11:23:32	402	50.0000	+1.00	(+2.04%)	19	950
10.04.2025 11:23:32	401	49.9600	+0.96	(+1.96%)	6	300
10.04.2025 11:17:28	400	49.8600	+0.86	(+1.76%)	108	5 385
10.04.2025 11:17:28	399	49.8800	+0.88	(+1.80%)	2	100
10.04.2025 11:16:26	398	49.8400	+0.84	(+1.71%)	123	6 130
10.04.2025 11:16:26	397	49.8400	+0.84	(+1.71%)	2	100
10.04.2025 11:15:19	396	49.8600	+0.86	(+1.76%)	26	1 296
10.04.2025 11:15:19	395	49.8600	+0.86	(+1.76%)	79	3 939
10.04.2025 11:14:30	394	49.8600	+0.86	(+1.76%)	10	499
10.04.2025 11:14:18	393	49.8600	+0.86	(+1.76%)	1	50
10.04.2025 11:10:21	392	49.5400	+0.54	(+1.10%)	26	1 288
10.04.2025 11:10:18	391	49.9800	+0.98	(+2.00%)	2	100
10.04.2025 11:10:18	390	49.9200	+0.92	(+1.88%)	1	50
10.04.2025 11:10:18	389	49.9000	+0.90	(+1.84%)	1	50
10.04.2025 11:10:18	388	49.8800	+0.88	(+1.80%)	36	1 796
10.04.2025 11:10:07	387	49.8800	+0.88	(+1.80%)	45	2 245
10.04.2025 11:07:07	386	49.8600	+0.86	(+1.76%)	36	1 795
10.04.2025 11:07:07	385	49.8400	+0.84	(+1.71%)	39	1 944
10.04.2025 11:07:07	384	49.7200	+0.72	(+1.47%)	2	99
10.04.2025 11:04:37	383	49.6000	+0.60	(+1.22%)	144	7 142
10.04.2025 11:04:37	382	49.5800	+0.58	(+1.18%)	38	1 884
10.04.2025 11:04:37	381	49.5600	+0.56	(+1.14%)	4	198
10.04.2025 11:03:23	380	49.5400	+0.54	(+1.10%)	3	149
10.04.2025 11:03:23	379	49.5200	+0.52	(+1.06%)	35	1 733
10.04.2025 11:03:23	378	49.5200	+0.52	(+1.06%)	2	99
10.04.2025 11:03:23	377	49.5000	+0.50	(+1.02%)	41	2 030
10.04.2025 11:03:23	376	49.5000	+0.50	(+1.02%)	122	6 039
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 11:03:23	375	49.4800	+0.48	(+0.98%)	20	990
10.04.2025 11:03:15	374	49.4000	+0.40	(+0.82%)	301	14 869
10.04.2025 11:03:15	373	49.4200	+0.42	(+0.86%)	10	494
10.04.2025 11:03:15	372	49.4200	+0.42	(+0.86%)	89	4 398
10.04.2025 11:02:06	371	49.4200	+0.42	(+0.86%)	2	99
10.04.2025 11:00:57	370	49.4200	+0.42	(+0.86%)	9	445
10.04.2025 11:00:40	369	49.5200	+0.52	(+1.06%)	28	1 387
10.04.2025 11:00:40	368	49.5200	+0.52	(+1.06%)	2	99
10.04.2025 11:00:03	367	49.4200	+0.42	(+0.86%)	1	49
10.04.2025 10:59:04	366	49.4200	+0.42	(+0.86%)	83	4 102
10.04.2025 10:59:04	365	49.4200	+0.42	(+0.86%)	2	99
10.04.2025 10:59:04	364	49.4000	+0.40	(+0.82%)	1	49
10.04.2025 10:53:05	363	49.4800	+0.48	(+0.98%)	4	198
10.04.2025 10:52:23	362	49.4200	+0.42	(+0.86%)	80	3 954
10.04.2025 10:52:23	361	49.3600	+0.36	(+0.73%)	86	4 245
10.04.2025 10:52:23	360	49.3600	+0.36	(+0.73%)	21	1 037
10.04.2025 10:52:19	359	49.3800	+0.38	(+0.78%)	90	4 444
10.04.2025 10:52:19	358	49.3800	+0.38	(+0.78%)	86	4 247
10.04.2025 10:52:19	357	49.3800	+0.38	(+0.78%)	1	49
10.04.2025 10:52:19	356	49.4200	+0.42	(+0.86%)	98	4 843
10.04.2025 10:52:19	355	49.4200	+0.42	(+0.86%)	90	4 448
10.04.2025 10:52:19	354	49.4400	+0.44	(+0.90%)	4	198
10.04.2025 10:52:01	353	49.5800	+0.58	(+1.18%)	57	2 826
10.04.2025 10:52:01	352	49.5800	+0.58	(+1.18%)	93	4 611
10.04.2025 10:50:17	351	49.5800	+0.58	(+1.18%)	1	50
10.04.2025 10:49:17	350	49.5800	+0.58	(+1.18%)	1	50
10.04.2025 10:47:08	349	49.6800	+0.68	(+1.39%)	1	50
10.04.2025 10:45:48	348	49.6200	+0.62	(+1.27%)	38	1 886
10.04.2025 10:45:48	347	49.6200	+0.62	(+1.27%)	8	397
10.04.2025 10:45:48	346	49.6200	+0.62	(+1.27%)	82	4 069
10.04.2025 10:45:35	345	49.5000	+0.50	(+1.02%)	30	1 485
10.04.2025 10:45:35	344	49.5000	+0.50	(+1.02%)	68	3 366
10.04.2025 10:45:35	343	49.5000	+0.50	(+1.02%)	39	1 931
10.04.2025 10:45:35	342	49.5000	+0.50	(+1.02%)	26	1 287
10.04.2025 10:45:35	341	49.5000	+0.50	(+1.02%)	40	1 980
10.04.2025 10:45:35	340	49.5000	+0.50	(+1.02%)	350	17 325
10.04.2025 10:45:35	339	49.5000	+0.50	(+1.02%)	150	7 425
10.04.2025 10:43:16	338	49.5200	+0.52	(+1.06%)	1	50
10.04.2025 10:42:48	337	49.5600	+0.56	(+1.14%)	22	1 090
10.04.2025 10:42:22	336	49.4000	+0.40	(+0.82%)	2	99