Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.10+0.45(+0.85%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:00:00 | 2 | 52.7000 | 0.00 | (0.00%) | 50 | 2 635 |
| 25.04.2025 09:00:00 | 1 | 52.7000 | 0.00 | (0.00%) | 3 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:04:32 | 635 | 52.7000 | -1.10 | (-2.04%) | 30 | 1 581 |
| 24.04.2025 17:00:00 | 634 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 633 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 632 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 631 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 17:00:00 | 630 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 629 | 52.7000 | -1.10 | (-2.04%) | 3 | 158 |
| 24.04.2025 17:00:00 | 628 | 52.7000 | -1.10 | (-2.04%) | 8 | 422 |
| 24.04.2025 17:00:00 | 627 | 52.7000 | -1.10 | (-2.04%) | 12 | 632 |
| 24.04.2025 17:00:00 | 626 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 17:00:00 | 625 | 52.7000 | -1.10 | (-2.04%) | 8 | 422 |
| 24.04.2025 17:00:00 | 624 | 52.7000 | -1.10 | (-2.04%) | 13 | 685 |
| 24.04.2025 17:00:00 | 623 | 52.7000 | -1.10 | (-2.04%) | 59 | 3 109 |
| 24.04.2025 17:00:00 | 622 | 52.7000 | -1.10 | (-2.04%) | 25 | 1 318 |
| 24.04.2025 17:00:00 | 621 | 52.7000 | -1.10 | (-2.04%) | 20 | 1 054 |
| 24.04.2025 17:00:00 | 620 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 17:00:00 | 619 | 52.7000 | -1.10 | (-2.04%) | 38 | 2 003 |
| 24.04.2025 17:00:00 | 618 | 52.7000 | -1.10 | (-2.04%) | 23 | 1 212 |
| 24.04.2025 17:00:00 | 617 | 52.7000 | -1.10 | (-2.04%) | 21 | 1 107 |
| 24.04.2025 17:00:00 | 616 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 615 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| 24.04.2025 17:00:00 | 614 | 52.7000 | -1.10 | (-2.04%) | 78 | 4 111 |
| 24.04.2025 17:00:00 | 613 | 52.7000 | -1.10 | (-2.04%) | 9 | 474 |
| 24.04.2025 17:00:00 | 612 | 52.7000 | -1.10 | (-2.04%) | 14 | 738 |
| 24.04.2025 17:00:00 | 611 | 52.7000 | -1.10 | (-2.04%) | 8 | 422 |
| 24.04.2025 17:00:00 | 610 | 52.7000 | -1.10 | (-2.04%) | 20 | 1 054 |
| 24.04.2025 17:00:00 | 609 | 52.7000 | -1.10 | (-2.04%) | 3 | 158 |
| 24.04.2025 17:00:00 | 608 | 52.7000 | -1.10 | (-2.04%) | 1 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 607 | 52.7000 | -1.10 | (-2.04%) | 9 | 474 |
| 24.04.2025 17:00:00 | 606 | 52.7000 | -1.10 | (-2.04%) | 16 | 843 |
| 24.04.2025 16:49:45 | 605 | 52.5000 | -1.30 | (-2.42%) | 2 | 105 |
| 24.04.2025 16:49:44 | 604 | 52.5000 | -1.30 | (-2.42%) | 16 | 840 |
| 24.04.2025 16:48:31 | 603 | 52.6000 | -1.20 | (-2.23%) | 10 | 526 |
| 24.04.2025 16:46:49 | 602 | 52.5000 | -1.30 | (-2.42%) | 2 | 105 |
| 24.04.2025 16:46:49 | 601 | 52.5000 | -1.30 | (-2.42%) | 18 | 945 |
| 24.04.2025 16:46:49 | 600 | 52.5000 | -1.30 | (-2.42%) | 1 | 53 |
| 24.04.2025 16:46:32 | 599 | 52.5000 | -1.30 | (-2.42%) | 1 | 53 |
| 24.04.2025 16:46:14 | 598 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:46:03 | 597 | 52.6500 | -1.15 | (-2.14%) | 8 | 421 |
| 24.04.2025 16:45:55 | 596 | 52.5500 | -1.25 | (-2.32%) | 1 | 53 |
| 24.04.2025 16:45:55 | 595 | 52.5500 | -1.25 | (-2.32%) | 1 | 53 |
| 24.04.2025 16:45:53 | 594 | 52.6000 | -1.20 | (-2.23%) | 3 | 158 |
| 24.04.2025 16:45:37 | 593 | 52.6500 | -1.15 | (-2.14%) | 72 | 3 791 |
| 24.04.2025 16:45:37 | 592 | 52.6500 | -1.15 | (-2.14%) | 1 | 53 |
| 24.04.2025 16:45:37 | 591 | 52.6500 | -1.15 | (-2.14%) | 43 | 2 264 |
| 24.04.2025 16:45:37 | 590 | 52.6500 | -1.15 | (-2.14%) | 20 | 1 053 |
| 24.04.2025 16:45:36 | 589 | 52.6500 | -1.15 | (-2.14%) | 1 | 53 |
| 24.04.2025 16:45:04 | 588 | 52.7500 | -1.05 | (-1.95%) | 2 | 106 |
| 24.04.2025 16:44:44 | 587 | 52.7500 | -1.05 | (-1.95%) | 28 | 1 477 |
| 24.04.2025 16:44:44 | 586 | 52.7500 | -1.05 | (-1.95%) | 72 | 3 798 |
| 24.04.2025 16:44:32 | 585 | 52.7500 | -1.05 | (-1.95%) | 2 | 106 |
| 24.04.2025 16:43:38 | 584 | 52.7500 | -1.05 | (-1.95%) | 12 | 633 |
| 24.04.2025 16:43:38 | 583 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 16:43:38 | 582 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 16:43:30 | 581 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:43:30 | 580 | 52.6500 | -1.15 | (-2.14%) | 4 | 211 |
| 24.04.2025 16:43:05 | 579 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 16:42:35 | 578 | 52.6000 | -1.20 | (-2.23%) | 57 | 2 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:42:35 | 577 | 52.6000 | -1.20 | (-2.23%) | 3 | 158 |
| 24.04.2025 16:42:35 | 576 | 52.6500 | -1.15 | (-2.14%) | 4 | 211 |
| 24.04.2025 16:42:29 | 575 | 52.7000 | -1.10 | (-2.04%) | 57 | 3 004 |
| 24.04.2025 16:39:05 | 574 | 52.6500 | -1.15 | (-2.14%) | 89 | 4 686 |
| 24.04.2025 16:39:05 | 573 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:37:10 | 572 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:34:19 | 571 | 52.7500 | -1.05 | (-1.95%) | 72 | 3 798 |
| 24.04.2025 16:34:18 | 570 | 52.8000 | -1.00 | (-1.86%) | 28 | 1 478 |
| 24.04.2025 16:34:18 | 569 | 52.8000 | -1.00 | (-1.86%) | 72 | 3 802 |
| 24.04.2025 16:34:01 | 568 | 52.7000 | -1.10 | (-2.04%) | 7 | 369 |
| 24.04.2025 16:33:58 | 567 | 52.7000 | -1.10 | (-2.04%) | 28 | 1 476 |
| 24.04.2025 16:33:54 | 566 | 52.6500 | -1.15 | (-2.14%) | 35 | 1 843 |
| 24.04.2025 16:30:45 | 565 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:30:08 | 564 | 52.6000 | -1.20 | (-2.23%) | 20 | 1 052 |
| 24.04.2025 16:30:08 | 563 | 52.6000 | -1.20 | (-2.23%) | 4 | 210 |
| 24.04.2025 16:30:08 | 562 | 52.6000 | -1.20 | (-2.23%) | 4 | 210 |
| 24.04.2025 16:30:08 | 561 | 52.6000 | -1.20 | (-2.23%) | 11 | 579 |
| 24.04.2025 16:30:08 | 560 | 52.6000 | -1.20 | (-2.23%) | 19 | 999 |
| 24.04.2025 16:28:22 | 559 | 52.6000 | -1.20 | (-2.23%) | 1 | 53 |
| 24.04.2025 16:28:00 | 558 | 52.6000 | -1.20 | (-2.23%) | 1 | 53 |
| 24.04.2025 16:26:34 | 557 | 52.5500 | -1.25 | (-2.32%) | 79 | 4 151 |
| 24.04.2025 16:26:33 | 556 | 52.5500 | -1.25 | (-2.32%) | 79 | 4 151 |
| 24.04.2025 16:26:33 | 555 | 52.5500 | -1.25 | (-2.32%) | 4 | 210 |
| 24.04.2025 16:22:00 | 554 | 52.6500 | -1.15 | (-2.14%) | 64 | 3 370 |
| 24.04.2025 16:22:00 | 553 | 52.6500 | -1.15 | (-2.14%) | 42 | 2 211 |
| 24.04.2025 16:22:00 | 552 | 52.6500 | -1.15 | (-2.14%) | 26 | 1 369 |
| 24.04.2025 16:22:00 | 551 | 52.6500 | -1.15 | (-2.14%) | 16 | 842 |
| 24.04.2025 16:22:00 | 550 | 52.6000 | -1.20 | (-2.23%) | 4 | 210 |
| 24.04.2025 16:19:08 | 549 | 52.6500 | -1.15 | (-2.14%) | 30 | 1 580 |
| 24.04.2025 16:17:26 | 548 | 52.6500 | -1.15 | (-2.14%) | 13 | 684 |
| 24.04.2025 16:17:26 | 547 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 16:16:49 | 546 | 52.5500 | -1.25 | (-2.32%) | 47 | 2 470 |
| 24.04.2025 16:16:49 | 545 | 52.5500 | -1.25 | (-2.32%) | 25 | 1 314 |
| 24.04.2025 16:16:49 | 544 | 52.5000 | -1.30 | (-2.42%) | 211 | 11 078 |
| 24.04.2025 16:16:49 | 543 | 52.5500 | -1.25 | (-2.32%) | 40 | 2 102 |
| 24.04.2025 16:16:49 | 542 | 52.5500 | -1.25 | (-2.32%) | 30 | 1 577 |
| 24.04.2025 16:16:49 | 541 | 52.5500 | -1.25 | (-2.32%) | 2 | 105 |
| 24.04.2025 16:16:12 | 540 | 52.5500 | -1.25 | (-2.32%) | 2 | 105 |
| 24.04.2025 16:15:37 | 539 | 52.6500 | -1.15 | (-2.14%) | 14 | 737 |
| 24.04.2025 16:15:00 | 538 | 52.6500 | -1.15 | (-2.14%) | 10 | 527 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 367 325 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
