Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.20+0.20(+0.38%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 12:18:15 | 517 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.05.2025 12:18:14 | 516 | 52.9000 | -0.10 | (-0.19%) | 2 | 106 |
| 30.05.2025 12:18:14 | 515 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.05.2025 12:18:14 | 514 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.05.2025 12:16:16 | 513 | 52.9500 | -0.05 | (-0.09%) | 2 | 106 |
| 30.05.2025 12:16:16 | 512 | 52.9500 | -0.05 | (-0.09%) | 2 | 106 |
| 30.05.2025 12:15:43 | 511 | 52.9500 | -0.05 | (-0.09%) | 5 | 265 |
| 30.05.2025 12:15:42 | 510 | 53.0000 | 0.00 | (0.00%) | 5 | 265 |
| 30.05.2025 12:10:54 | 509 | 52.9000 | -0.10 | (-0.19%) | 2 | 106 |
| 30.05.2025 12:10:54 | 508 | 52.9000 | -0.10 | (-0.19%) | 2 | 106 |
| 30.05.2025 12:10:53 | 507 | 52.9000 | -0.10 | (-0.19%) | 19 | 1 005 |
| 30.05.2025 12:10:52 | 506 | 52.9000 | -0.10 | (-0.19%) | 6 | 317 |
| 30.05.2025 12:10:51 | 505 | 52.9000 | -0.10 | (-0.19%) | 24 | 1 270 |
| 30.05.2025 12:10:51 | 504 | 52.9000 | -0.10 | (-0.19%) | 37 | 1 957 |
| 30.05.2025 12:10:50 | 503 | 52.9000 | -0.10 | (-0.19%) | 16 | 846 |
| 30.05.2025 12:10:50 | 502 | 52.9000 | -0.10 | (-0.19%) | 1 | 53 |
| 30.05.2025 12:10:50 | 501 | 52.9000 | -0.10 | (-0.19%) | 30 | 1 587 |
| 30.05.2025 12:10:50 | 500 | 52.9000 | -0.10 | (-0.19%) | 32 | 1 693 |
| 30.05.2025 12:10:49 | 499 | 52.9000 | -0.10 | (-0.19%) | 5 | 265 |
| 30.05.2025 12:10:49 | 498 | 52.9000 | -0.10 | (-0.19%) | 163 | 8 623 |
| 30.05.2025 12:10:49 | 497 | 52.9500 | -0.05 | (-0.09%) | 90 | 4 766 |
| 30.05.2025 12:10:49 | 496 | 52.9500 | -0.05 | (-0.09%) | 5 | 265 |
| 30.05.2025 12:10:49 | 495 | 52.9500 | -0.05 | (-0.09%) | 6 | 318 |
| 30.05.2025 12:10:49 | 494 | 52.9500 | -0.05 | (-0.09%) | 236 | 12 496 |
| 30.05.2025 12:09:27 | 493 | 53.0000 | 0.00 | (0.00%) | 7 | 371 |
| 30.05.2025 12:08:38 | 492 | 53.0000 | 0.00 | (0.00%) | 35 | 1 855 |
| 30.05.2025 12:08:38 | 491 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
| 30.05.2025 12:08:38 | 490 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 30.05.2025 12:04:10 | 489 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 30.05.2025 12:04:10 | 488 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 12:04:10 | 487 | 53.0000 | 0.00 | (0.00%) | 4 | 212 |
| 30.05.2025 12:01:39 | 486 | 53.1000 | +0.10 | (+0.19%) | 14 | 743 |
| 30.05.2025 11:59:52 | 485 | 52.9500 | -0.05 | (-0.09%) | 1 | 53 |
| 30.05.2025 11:59:51 | 484 | 52.9500 | -0.05 | (-0.09%) | 4 | 212 |
| 30.05.2025 11:59:50 | 483 | 52.9500 | -0.05 | (-0.09%) | 2 | 106 |
| 30.05.2025 11:59:49 | 482 | 52.9500 | -0.05 | (-0.09%) | 2 | 106 |
| 30.05.2025 11:59:49 | 481 | 52.9500 | -0.05 | (-0.09%) | 5 | 265 |
| 30.05.2025 11:59:49 | 480 | 52.9500 | -0.05 | (-0.09%) | 3 | 159 |
| 30.05.2025 11:59:49 | 479 | 52.9500 | -0.05 | (-0.09%) | 1 | 53 |
| 30.05.2025 11:59:49 | 478 | 53.0000 | 0.00 | (0.00%) | 6 | 318 |
| 30.05.2025 11:59:49 | 477 | 53.0000 | 0.00 | (0.00%) | 5 | 265 |
| 30.05.2025 11:59:19 | 476 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:59:19 | 475 | 53.1000 | +0.10 | (+0.19%) | 4 | 212 |
| 30.05.2025 11:57:25 | 474 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:54:37 | 473 | 53.0000 | 0.00 | (0.00%) | 7 | 371 |
| 30.05.2025 11:54:36 | 472 | 53.0000 | 0.00 | (0.00%) | 36 | 1 908 |
| 30.05.2025 11:54:35 | 471 | 53.0000 | 0.00 | (0.00%) | 23 | 1 219 |
| 30.05.2025 11:54:34 | 470 | 53.0000 | 0.00 | (0.00%) | 49 | 2 597 |
| 30.05.2025 11:54:34 | 469 | 53.0000 | 0.00 | (0.00%) | 2 | 106 |
| 30.05.2025 11:54:34 | 468 | 53.0000 | 0.00 | (0.00%) | 79 | 4 187 |
| 30.05.2025 11:54:34 | 467 | 53.0000 | 0.00 | (0.00%) | 69 | 3 657 |
| 30.05.2025 11:54:34 | 466 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:54:26 | 465 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:54:25 | 464 | 53.1000 | +0.10 | (+0.19%) | 2 | 106 |
| 30.05.2025 11:54:25 | 463 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:53:20 | 462 | 53.0500 | +0.05 | (+0.09%) | 8 | 424 |
| 30.05.2025 11:53:19 | 461 | 53.0500 | +0.05 | (+0.09%) | 36 | 1 910 |
| 30.05.2025 11:53:18 | 460 | 53.0500 | +0.05 | (+0.09%) | 23 | 1 220 |
| 30.05.2025 11:53:17 | 459 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
| 30.05.2025 11:53:17 | 458 | 53.0000 | 0.00 | (0.00%) | 17 | 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:53:17 | 457 | 53.0000 | 0.00 | (0.00%) | 39 | 2 067 |
| 30.05.2025 11:53:17 | 456 | 53.0000 | 0.00 | (0.00%) | 2 | 106 |
| 30.05.2025 11:53:17 | 455 | 53.0500 | +0.05 | (+0.09%) | 71 | 3 767 |
| 30.05.2025 11:53:17 | 454 | 53.0500 | +0.05 | (+0.09%) | 1 | 53 |
| 30.05.2025 11:53:17 | 453 | 53.0500 | +0.05 | (+0.09%) | 70 | 3 714 |
| 30.05.2025 11:53:04 | 452 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.05.2025 11:52:14 | 451 | 53.1000 | +0.10 | (+0.19%) | 12 | 637 |
| 30.05.2025 11:52:14 | 450 | 53.1000 | +0.10 | (+0.19%) | 30 | 1 593 |
| 30.05.2025 11:52:14 | 449 | 53.1000 | +0.10 | (+0.19%) | 45 | 2 390 |
| 30.05.2025 11:52:13 | 448 | 53.1000 | +0.10 | (+0.19%) | 2 | 106 |
| 30.05.2025 11:52:12 | 447 | 53.1000 | +0.10 | (+0.19%) | 2 | 106 |
| 30.05.2025 11:52:12 | 446 | 53.1000 | +0.10 | (+0.19%) | 2 | 106 |
| 30.05.2025 11:52:12 | 445 | 53.1000 | +0.10 | (+0.19%) | 35 | 1 859 |
| 30.05.2025 11:52:12 | 444 | 53.1000 | +0.10 | (+0.19%) | 32 | 1 699 |
| 30.05.2025 11:52:12 | 443 | 53.1000 | +0.10 | (+0.19%) | 31 | 1 646 |
| 30.05.2025 11:52:12 | 442 | 53.1000 | +0.10 | (+0.19%) | 68 | 3 611 |
| 30.05.2025 11:52:12 | 441 | 53.1000 | +0.10 | (+0.19%) | 1 | 53 |
| 30.05.2025 11:52:12 | 440 | 53.1000 | +0.10 | (+0.19%) | 69 | 3 664 |
| 30.05.2025 11:52:12 | 439 | 53.1000 | +0.10 | (+0.19%) | 26 | 1 381 |
| 30.05.2025 11:52:12 | 438 | 53.1500 | +0.15 | (+0.28%) | 5 | 266 |
| 30.05.2025 11:49:35 | 437 | 53.2000 | +0.20 | (+0.38%) | 3 | 160 |
| 30.05.2025 11:49:35 | 436 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.05.2025 11:46:28 | 435 | 53.2500 | +0.25 | (+0.47%) | 20 | 1 065 |
| 30.05.2025 11:42:14 | 434 | 53.1500 | +0.15 | (+0.28%) | 22 | 1 169 |
| 30.05.2025 11:41:44 | 433 | 53.1500 | +0.15 | (+0.28%) | 10 | 532 |
| 30.05.2025 11:41:13 | 432 | 53.2000 | +0.20 | (+0.38%) | 27 | 1 436 |
| 30.05.2025 11:40:11 | 431 | 53.2000 | +0.20 | (+0.38%) | 30 | 1 596 |
| 30.05.2025 11:40:11 | 430 | 53.2000 | +0.20 | (+0.38%) | 29 | 1 543 |
| 30.05.2025 11:39:35 | 429 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.05.2025 11:39:10 | 428 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.05.2025 11:37:44 | 427 | 53.2000 | +0.20 | (+0.38%) | 9 | 479 |
| 30.05.2025 11:37:44 | 426 | 53.2000 | +0.20 | (+0.38%) | 88 | 4 682 |
| 30.05.2025 11:37:44 | 425 | 53.2000 | +0.20 | (+0.38%) | 3 | 160 |
| 30.05.2025 11:32:08 | 424 | 53.2000 | +0.20 | (+0.38%) | 8 | 426 |
| 30.05.2025 11:32:08 | 423 | 53.2000 | +0.20 | (+0.38%) | 2 | 106 |
| 30.05.2025 11:30:24 | 422 | 53.0000 | 0.00 | (0.00%) | 72 | 3 816 |
| 30.05.2025 11:30:24 | 421 | 53.0000 | 0.00 | (0.00%) | 36 | 1 908 |
| 30.05.2025 11:30:22 | 420 | 53.0000 | 0.00 | (0.00%) | 100 | 5 300 |
| 30.05.2025 11:30:22 | 419 | 53.0000 | 0.00 | (0.00%) | 40 | 2 120 |
| 30.05.2025 11:30:22 | 418 | 53.0000 | 0.00 | (0.00%) | 71 | 3 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 369 900 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
