Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
50.75+0.10(+0.20%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 10:02:35 | 210 | 49.8200 | -0.38 | (-0.76%) | 2 | 100 |
| 22.04.2025 10:02:33 | 209 | 49.9600 | -0.24 | (-0.48%) | 43 | 2 148 |
| 22.04.2025 10:02:33 | 208 | 49.9600 | -0.24 | (-0.48%) | 81 | 4 047 |
| 22.04.2025 10:02:33 | 207 | 49.9600 | -0.24 | (-0.48%) | 5 | 250 |
| 22.04.2025 09:59:26 | 206 | 49.9600 | -0.24 | (-0.48%) | 27 | 1 349 |
| 22.04.2025 09:59:26 | 205 | 49.9600 | -0.24 | (-0.48%) | 14 | 699 |
| 22.04.2025 09:59:26 | 204 | 49.9200 | -0.28 | (-0.56%) | 1 | 50 |
| 22.04.2025 09:59:14 | 203 | 49.8800 | -0.32 | (-0.64%) | 34 | 1 696 |
| 22.04.2025 09:59:14 | 202 | 49.8800 | -0.32 | (-0.64%) | 53 | 2 644 |
| 22.04.2025 09:59:14 | 201 | 49.8800 | -0.32 | (-0.64%) | 26 | 1 297 |
| 22.04.2025 09:59:14 | 200 | 49.8800 | -0.32 | (-0.64%) | 48 | 2 394 |
| 22.04.2025 09:59:14 | 199 | 49.8800 | -0.32 | (-0.64%) | 26 | 1 297 |
| 22.04.2025 09:58:27 | 198 | 49.7400 | -0.46 | (-0.92%) | 23 | 1 144 |
| 22.04.2025 09:57:58 | 197 | 49.7200 | -0.48 | (-0.96%) | 74 | 3 679 |
| 22.04.2025 09:57:58 | 196 | 49.7600 | -0.44 | (-0.88%) | 26 | 1 294 |
| 22.04.2025 09:57:58 | 195 | 49.7600 | -0.44 | (-0.88%) | 57 | 2 836 |
| 22.04.2025 09:57:58 | 194 | 49.7600 | -0.44 | (-0.88%) | 74 | 3 682 |
| 22.04.2025 09:57:48 | 193 | 49.9200 | -0.28 | (-0.56%) | 1 | 50 |
| 22.04.2025 09:56:47 | 192 | 49.8000 | -0.40 | (-0.80%) | 21 | 1 046 |
| 22.04.2025 09:56:47 | 191 | 49.8000 | -0.40 | (-0.80%) | 72 | 3 586 |
| 22.04.2025 09:56:47 | 190 | 49.8000 | -0.40 | (-0.80%) | 28 | 1 394 |
| 22.04.2025 09:56:47 | 189 | 49.8000 | -0.40 | (-0.80%) | 100 | 4 980 |
| 22.04.2025 09:56:47 | 188 | 49.8000 | -0.40 | (-0.80%) | 10 | 498 |
| 22.04.2025 09:56:47 | 187 | 49.8000 | -0.40 | (-0.80%) | 98 | 4 880 |
| 22.04.2025 09:56:47 | 186 | 49.8000 | -0.40 | (-0.80%) | 40 | 1 992 |
| 22.04.2025 09:56:47 | 185 | 49.8000 | -0.40 | (-0.80%) | 50 | 2 490 |
| 22.04.2025 09:56:47 | 184 | 49.8000 | -0.40 | (-0.80%) | 1 | 50 |
| 22.04.2025 09:56:47 | 183 | 49.8000 | -0.40 | (-0.80%) | 20 | 996 |
| 22.04.2025 09:56:47 | 182 | 49.8000 | -0.40 | (-0.80%) | 80 | 3 984 |
| 22.04.2025 09:56:47 | 181 | 49.8200 | -0.38 | (-0.76%) | 31 | 1 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:56:47 | 180 | 49.8200 | -0.38 | (-0.76%) | 2 | 100 |
| 22.04.2025 09:56:47 | 179 | 49.8400 | -0.36 | (-0.72%) | 40 | 1 994 |
| 22.04.2025 09:53:40 | 178 | 49.9600 | -0.24 | (-0.48%) | 1 | 50 |
| 22.04.2025 09:50:48 | 177 | 49.9800 | -0.22 | (-0.44%) | 83 | 4 148 |
| 22.04.2025 09:50:48 | 176 | 49.9600 | -0.24 | (-0.48%) | 14 | 699 |
| 22.04.2025 09:50:48 | 175 | 49.9600 | -0.24 | (-0.48%) | 83 | 4 147 |
| 22.04.2025 09:50:24 | 174 | 49.9200 | -0.28 | (-0.56%) | 97 | 4 842 |
| 22.04.2025 09:50:24 | 173 | 49.9600 | -0.24 | (-0.48%) | 39 | 1 948 |
| 22.04.2025 09:50:24 | 172 | 49.9400 | -0.26 | (-0.52%) | 34 | 1 698 |
| 22.04.2025 09:50:24 | 171 | 49.9400 | -0.26 | (-0.52%) | 35 | 1 748 |
| 22.04.2025 09:50:24 | 170 | 49.9400 | -0.26 | (-0.52%) | 17 | 849 |
| 22.04.2025 09:50:24 | 169 | 49.9400 | -0.26 | (-0.52%) | 65 | 3 246 |
| 22.04.2025 09:49:44 | 168 | 49.9400 | -0.26 | (-0.52%) | 1 | 50 |
| 22.04.2025 09:49:19 | 167 | 49.9400 | -0.26 | (-0.52%) | 3 | 150 |
| 22.04.2025 09:48:25 | 166 | 49.9400 | -0.26 | (-0.52%) | 1 | 50 |
| 22.04.2025 09:47:03 | 165 | 49.9600 | -0.24 | (-0.48%) | 44 | 2 198 |
| 22.04.2025 09:46:05 | 164 | 49.9600 | -0.24 | (-0.48%) | 1 | 50 |
| 22.04.2025 09:45:20 | 163 | 49.9600 | -0.24 | (-0.48%) | 31 | 1 549 |
| 22.04.2025 09:44:17 | 162 | 49.9600 | -0.24 | (-0.48%) | 34 | 1 699 |
| 22.04.2025 09:44:17 | 161 | 49.9600 | -0.24 | (-0.48%) | 18 | 899 |
| 22.04.2025 09:44:17 | 160 | 49.9600 | -0.24 | (-0.48%) | 61 | 3 048 |
| 22.04.2025 09:43:18 | 159 | 49.9600 | -0.24 | (-0.48%) | 20 | 999 |
| 22.04.2025 09:42:32 | 158 | 49.9400 | -0.26 | (-0.52%) | 50 | 2 497 |
| 22.04.2025 09:42:32 | 157 | 49.9200 | -0.28 | (-0.56%) | 41 | 2 047 |
| 22.04.2025 09:41:00 | 156 | 49.9000 | -0.30 | (-0.60%) | 26 | 1 297 |
| 22.04.2025 09:41:00 | 155 | 49.9000 | -0.30 | (-0.60%) | 61 | 3 044 |
| 22.04.2025 09:41:00 | 154 | 49.9000 | -0.30 | (-0.60%) | 16 | 798 |
| 22.04.2025 09:39:18 | 153 | 49.9200 | -0.28 | (-0.56%) | 24 | 1 198 |
| 22.04.2025 09:39:18 | 152 | 49.9200 | -0.28 | (-0.56%) | 26 | 1 298 |
| 22.04.2025 09:39:07 | 151 | 49.9200 | -0.28 | (-0.56%) | 8 | 399 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:38:16 | 150 | 49.8400 | -0.36 | (-0.72%) | 33 | 1 645 |
| 22.04.2025 09:37:09 | 149 | 49.9800 | -0.22 | (-0.44%) | 5 | 250 |
| 22.04.2025 09:36:33 | 148 | 49.9800 | -0.22 | (-0.44%) | 2 | 100 |
| 22.04.2025 09:36:33 | 147 | 49.9800 | -0.22 | (-0.44%) | 1 | 50 |
| 22.04.2025 09:36:33 | 146 | 49.9600 | -0.24 | (-0.48%) | 41 | 2 048 |
| 22.04.2025 09:36:33 | 145 | 49.9600 | -0.24 | (-0.48%) | 1 | 50 |
| 22.04.2025 09:36:26 | 144 | 50.0000 | -0.20 | (-0.40%) | 2 | 100 |
| 22.04.2025 09:36:12 | 143 | 50.0000 | -0.20 | (-0.40%) | 5 | 250 |
| 22.04.2025 09:35:59 | 142 | 49.8000 | -0.40 | (-0.80%) | 32 | 1 594 |
| 22.04.2025 09:35:59 | 141 | 49.8000 | -0.40 | (-0.80%) | 50 | 2 490 |
| 22.04.2025 09:35:59 | 140 | 49.8200 | -0.38 | (-0.76%) | 26 | 1 295 |
| 22.04.2025 09:35:59 | 139 | 49.8200 | -0.38 | (-0.76%) | 90 | 4 484 |
| 22.04.2025 09:35:59 | 138 | 49.8200 | -0.38 | (-0.76%) | 2 | 100 |
| 22.04.2025 09:34:46 | 137 | 49.9800 | -0.22 | (-0.44%) | 1 | 50 |
| 22.04.2025 09:34:46 | 136 | 49.9600 | -0.24 | (-0.48%) | 1 | 50 |
| 22.04.2025 09:34:41 | 135 | 49.9200 | -0.28 | (-0.56%) | 51 | 2 546 |
| 22.04.2025 09:34:41 | 134 | 49.9000 | -0.30 | (-0.60%) | 42 | 2 096 |
| 22.04.2025 09:32:32 | 133 | 49.8200 | -0.38 | (-0.76%) | 75 | 3 737 |
| 22.04.2025 09:32:32 | 132 | 49.8200 | -0.38 | (-0.76%) | 26 | 1 295 |
| 22.04.2025 09:32:29 | 131 | 49.8200 | -0.38 | (-0.76%) | 75 | 3 737 |
| 22.04.2025 09:32:16 | 130 | 49.8000 | -0.40 | (-0.80%) | 75 | 3 735 |
| 22.04.2025 09:32:16 | 129 | 49.8400 | -0.36 | (-0.72%) | 40 | 1 994 |
| 22.04.2025 09:32:16 | 128 | 49.8200 | -0.38 | (-0.76%) | 110 | 5 480 |
| 22.04.2025 09:32:16 | 127 | 49.8200 | -0.38 | (-0.76%) | 26 | 1 295 |
| 22.04.2025 09:32:16 | 126 | 49.8200 | -0.38 | (-0.76%) | 75 | 3 737 |
| 22.04.2025 09:31:48 | 125 | 49.6800 | -0.52 | (-1.04%) | 21 | 1 043 |
| 22.04.2025 09:31:47 | 124 | 49.6600 | -0.54 | (-1.08%) | 17 | 844 |
| 22.04.2025 09:31:47 | 123 | 49.7200 | -0.48 | (-0.96%) | 1 | 50 |
| 22.04.2025 09:31:47 | 122 | 49.7400 | -0.46 | (-0.92%) | 165 | 8 207 |
| 22.04.2025 09:31:47 | 121 | 49.8000 | -0.40 | (-0.80%) | 20 | 996 |
| 22.04.2025 09:31:47 | 120 | 49.8000 | -0.40 | (-0.80%) | 270 | 13 446 |
| 22.04.2025 09:31:47 | 119 | 49.8000 | -0.40 | (-0.80%) | 1 | 50 |
| 22.04.2025 09:31:47 | 118 | 49.8000 | -0.40 | (-0.80%) | 100 | 4 980 |
| 22.04.2025 09:31:47 | 117 | 49.8000 | -0.40 | (-0.80%) | 25 | 1 245 |
| 22.04.2025 09:31:47 | 116 | 49.8000 | -0.40 | (-0.80%) | 1 | 50 |
| 22.04.2025 09:31:07 | 115 | 50.0000 | -0.20 | (-0.40%) | 2 | 100 |
| 22.04.2025 09:31:06 | 114 | 49.8400 | -0.36 | (-0.72%) | 3 | 150 |
| 22.04.2025 09:30:45 | 113 | 49.9000 | -0.30 | (-0.60%) | 53 | 2 645 |
| 22.04.2025 09:30:45 | 112 | 49.9000 | -0.30 | (-0.60%) | 31 | 1 547 |
| 22.04.2025 09:30:45 | 111 | 49.9000 | -0.30 | (-0.60%) | 20 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 306 812 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
