Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
50.15-0.05(-0.10%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 13:23:58 | 232 | 50.2500 | -0.50 | (-0.99%) | 6 | 302 |
| 17.04.2025 13:19:40 | 231 | 50.2500 | -0.50 | (-0.99%) | 2 | 101 |
| 17.04.2025 13:15:32 | 230 | 50.2500 | -0.50 | (-0.99%) | 36 | 1 809 |
| 17.04.2025 13:15:32 | 229 | 50.2500 | -0.50 | (-0.99%) | 3 | 151 |
| 17.04.2025 13:15:32 | 228 | 50.2500 | -0.50 | (-0.99%) | 98 | 4 925 |
| 17.04.2025 12:54:22 | 227 | 50.2500 | -0.50 | (-0.99%) | 69 | 3 467 |
| 17.04.2025 12:54:22 | 226 | 50.2500 | -0.50 | (-0.99%) | 2 | 101 |
| 17.04.2025 12:49:41 | 225 | 50.3500 | -0.40 | (-0.79%) | 37 | 1 863 |
| 17.04.2025 12:49:38 | 224 | 50.4000 | -0.35 | (-0.69%) | 27 | 1 361 |
| 17.04.2025 12:49:10 | 223 | 50.4500 | -0.30 | (-0.59%) | 78 | 3 935 |
| 17.04.2025 12:49:00 | 222 | 50.5000 | -0.25 | (-0.49%) | 134 | 6 767 |
| 17.04.2025 12:47:58 | 221 | 50.5000 | -0.25 | (-0.49%) | 2 | 101 |
| 17.04.2025 12:47:58 | 220 | 50.5000 | -0.25 | (-0.49%) | 47 | 2 374 |
| 17.04.2025 12:47:58 | 219 | 50.4500 | -0.30 | (-0.59%) | 79 | 3 986 |
| 17.04.2025 12:47:58 | 218 | 50.4500 | -0.30 | (-0.59%) | 38 | 1 917 |
| 17.04.2025 12:47:29 | 217 | 50.4500 | -0.30 | (-0.59%) | 6 | 303 |
| 17.04.2025 12:47:29 | 216 | 50.4500 | -0.30 | (-0.59%) | 34 | 1 715 |
| 17.04.2025 12:46:15 | 215 | 50.4500 | -0.30 | (-0.59%) | 5 | 252 |
| 17.04.2025 12:43:17 | 214 | 50.3500 | -0.40 | (-0.79%) | 27 | 1 359 |
| 17.04.2025 12:41:52 | 213 | 50.3500 | -0.40 | (-0.79%) | 83 | 4 179 |
| 17.04.2025 12:41:23 | 212 | 50.4500 | -0.30 | (-0.59%) | 39 | 1 968 |
| 17.04.2025 12:33:46 | 211 | 50.5000 | -0.25 | (-0.49%) | 2 | 101 |
| 17.04.2025 12:30:19 | 210 | 50.5000 | -0.25 | (-0.49%) | 16 | 808 |
| 17.04.2025 12:28:24 | 209 | 50.5500 | -0.20 | (-0.39%) | 25 | 1 264 |
| 17.04.2025 12:28:04 | 208 | 50.5000 | -0.25 | (-0.49%) | 27 | 1 364 |
| 17.04.2025 12:28:02 | 207 | 50.6000 | -0.15 | (-0.30%) | 763 | 38 608 |
| 17.04.2025 12:28:02 | 206 | 50.6000 | -0.15 | (-0.30%) | 488 | 24 693 |
| 17.04.2025 12:28:02 | 205 | 50.6000 | -0.15 | (-0.30%) | 79 | 3 997 |
| 17.04.2025 12:28:02 | 204 | 50.6000 | -0.15 | (-0.30%) | 34 | 1 720 |
| 17.04.2025 12:28:02 | 203 | 50.5000 | -0.25 | (-0.49%) | 27 | 1 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:26:27 | 202 | 50.6000 | -0.15 | (-0.30%) | 20 | 1 012 |
| 17.04.2025 12:26:06 | 201 | 50.6000 | -0.15 | (-0.30%) | 4 | 202 |
| 17.04.2025 12:26:06 | 200 | 50.6000 | -0.15 | (-0.30%) | 20 | 1 012 |
| 17.04.2025 12:25:33 | 199 | 50.5500 | -0.20 | (-0.39%) | 1 | 51 |
| 17.04.2025 12:25:33 | 198 | 50.5500 | -0.20 | (-0.39%) | 1 | 51 |
| 17.04.2025 12:25:33 | 197 | 50.5000 | -0.25 | (-0.49%) | 89 | 4 495 |
| 17.04.2025 12:25:14 | 196 | 50.4500 | -0.30 | (-0.59%) | 2 | 101 |
| 17.04.2025 12:25:14 | 195 | 50.4500 | -0.30 | (-0.59%) | 34 | 1 715 |
| 17.04.2025 12:25:14 | 194 | 50.4500 | -0.30 | (-0.59%) | 18 | 908 |
| 17.04.2025 12:25:11 | 193 | 50.4000 | -0.35 | (-0.69%) | 86 | 4 334 |
| 17.04.2025 12:25:11 | 192 | 50.4000 | -0.35 | (-0.69%) | 86 | 4 334 |
| 17.04.2025 12:25:11 | 191 | 50.4000 | -0.35 | (-0.69%) | 41 | 2 066 |
| 17.04.2025 12:25:10 | 190 | 50.4000 | -0.35 | (-0.69%) | 88 | 4 435 |
| 17.04.2025 12:25:10 | 189 | 50.4000 | -0.35 | (-0.69%) | 90 | 4 536 |
| 17.04.2025 12:25:10 | 188 | 50.3500 | -0.40 | (-0.79%) | 180 | 9 063 |
| 17.04.2025 12:25:10 | 187 | 50.3500 | -0.40 | (-0.79%) | 38 | 1 913 |
| 17.04.2025 12:20:34 | 186 | 50.3500 | -0.40 | (-0.79%) | 17 | 856 |
| 17.04.2025 12:15:10 | 185 | 50.2000 | -0.55 | (-1.08%) | 28 | 1 406 |
| 17.04.2025 12:14:35 | 184 | 50.3500 | -0.40 | (-0.79%) | 40 | 2 014 |
| 17.04.2025 12:13:57 | 183 | 50.3500 | -0.40 | (-0.79%) | 2 | 101 |
| 17.04.2025 12:13:57 | 182 | 50.3500 | -0.40 | (-0.79%) | 2 | 101 |
| 17.04.2025 12:13:49 | 181 | 50.2500 | -0.50 | (-0.99%) | 49 | 2 462 |
| 17.04.2025 12:11:54 | 180 | 50.1500 | -0.60 | (-1.18%) | 36 | 1 805 |
| 17.04.2025 12:11:54 | 179 | 50.1500 | -0.60 | (-1.18%) | 4 | 201 |
| 17.04.2025 12:11:54 | 178 | 50.1500 | -0.60 | (-1.18%) | 10 | 502 |
| 17.04.2025 12:11:01 | 177 | 50.2000 | -0.55 | (-1.08%) | 30 | 1 506 |
| 17.04.2025 12:11:01 | 176 | 50.2000 | -0.55 | (-1.08%) | 20 | 1 004 |
| 17.04.2025 12:09:58 | 175 | 50.4000 | -0.35 | (-0.69%) | 2 | 101 |
| 17.04.2025 12:09:47 | 174 | 50.2500 | -0.50 | (-0.99%) | 28 | 1 407 |
| 17.04.2025 12:09:24 | 173 | 50.4000 | -0.35 | (-0.69%) | 4 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:09:24 | 172 | 50.4000 | -0.35 | (-0.69%) | 1 | 50 |
| 17.04.2025 12:08:28 | 171 | 50.2500 | -0.50 | (-0.99%) | 26 | 1 307 |
| 17.04.2025 12:08:28 | 170 | 50.2500 | -0.50 | (-0.99%) | 3 | 151 |
| 17.04.2025 12:08:28 | 169 | 50.2500 | -0.50 | (-0.99%) | 96 | 4 824 |
| 17.04.2025 12:06:44 | 168 | 50.3000 | -0.45 | (-0.89%) | 28 | 1 408 |
| 17.04.2025 12:05:47 | 167 | 50.5000 | -0.25 | (-0.49%) | 1 | 51 |
| 17.04.2025 12:03:15 | 166 | 50.4000 | -0.35 | (-0.69%) | 28 | 1 411 |
| 17.04.2025 12:03:15 | 165 | 50.4000 | -0.35 | (-0.69%) | 2 | 101 |
| 17.04.2025 11:57:18 | 164 | 50.5000 | -0.25 | (-0.49%) | 26 | 1 313 |
| 17.04.2025 11:57:18 | 163 | 50.5000 | -0.25 | (-0.49%) | 47 | 2 374 |
| 17.04.2025 11:57:18 | 162 | 50.5000 | -0.25 | (-0.49%) | 40 | 2 020 |
| 17.04.2025 11:56:45 | 161 | 50.5000 | -0.25 | (-0.49%) | 11 | 556 |
| 17.04.2025 11:56:45 | 160 | 50.5000 | -0.25 | (-0.49%) | 28 | 1 414 |
| 17.04.2025 11:52:09 | 159 | 50.3000 | -0.45 | (-0.89%) | 13 | 654 |
| 17.04.2025 11:52:09 | 158 | 50.3000 | -0.45 | (-0.89%) | 17 | 855 |
| 17.04.2025 11:44:57 | 157 | 50.4500 | -0.30 | (-0.59%) | 43 | 2 169 |
| 17.04.2025 11:44:57 | 156 | 50.4500 | -0.30 | (-0.59%) | 18 | 908 |
| 17.04.2025 11:44:57 | 155 | 50.4500 | -0.30 | (-0.59%) | 1 | 50 |
| 17.04.2025 11:39:06 | 154 | 50.4500 | -0.30 | (-0.59%) | 28 | 1 413 |
| 17.04.2025 11:39:06 | 153 | 50.4500 | -0.30 | (-0.59%) | 2 | 101 |
| 17.04.2025 11:38:46 | 152 | 50.3500 | -0.40 | (-0.79%) | 2 | 101 |
| 17.04.2025 11:36:46 | 151 | 50.4000 | -0.35 | (-0.69%) | 31 | 1 562 |
| 17.04.2025 11:36:46 | 150 | 50.4000 | -0.35 | (-0.69%) | 16 | 806 |
| 17.04.2025 11:30:42 | 149 | 50.3000 | -0.45 | (-0.89%) | 18 | 905 |
| 17.04.2025 11:17:52 | 148 | 50.4000 | -0.35 | (-0.69%) | 2 | 101 |
| 17.04.2025 11:14:37 | 147 | 50.4000 | -0.35 | (-0.69%) | 20 | 1 008 |
| 17.04.2025 11:12:17 | 146 | 50.4000 | -0.35 | (-0.69%) | 9 | 454 |
| 17.04.2025 11:12:17 | 145 | 50.4000 | -0.35 | (-0.69%) | 1 | 50 |
| 17.04.2025 11:06:14 | 144 | 50.3500 | -0.40 | (-0.79%) | 47 | 2 366 |
| 17.04.2025 11:04:01 | 143 | 50.3000 | -0.45 | (-0.89%) | 1 | 50 |
| 17.04.2025 11:04:01 | 142 | 50.3000 | -0.45 | (-0.89%) | 2 | 101 |
| 17.04.2025 10:58:39 | 141 | 50.2500 | -0.50 | (-0.99%) | 1 | 50 |
| 17.04.2025 10:58:39 | 140 | 50.2500 | -0.50 | (-0.99%) | 139 | 6 985 |
| 17.04.2025 10:58:39 | 139 | 50.2500 | -0.50 | (-0.99%) | 36 | 1 809 |
| 17.04.2025 10:58:39 | 138 | 50.2500 | -0.50 | (-0.99%) | 4 | 201 |
| 17.04.2025 10:56:54 | 137 | 50.2000 | -0.55 | (-1.08%) | 39 | 1 958 |
| 17.04.2025 10:56:54 | 136 | 50.2000 | -0.55 | (-1.08%) | 6 | 301 |
| 17.04.2025 10:56:54 | 135 | 50.2000 | -0.55 | (-1.08%) | 4 | 201 |
| 17.04.2025 10:56:54 | 134 | 50.2000 | -0.55 | (-1.08%) | 44 | 2 209 |
| 17.04.2025 10:52:42 | 133 | 50.1500 | -0.60 | (-1.18%) | 80 | 4 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 291 362 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
