Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
55.30-0.40(-0.72%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 10:56:10 | 165 | 54.7500 | -0.95 | (-1.71%) | 24 | 1 314 |
| 23.05.2025 10:56:05 | 164 | 54.8000 | -0.90 | (-1.62%) | 6 | 329 |
| 23.05.2025 10:55:39 | 163 | 54.8000 | -0.90 | (-1.62%) | 59 | 3 233 |
| 23.05.2025 10:55:34 | 162 | 54.8500 | -0.85 | (-1.53%) | 5 | 274 |
| 23.05.2025 10:54:14 | 161 | 54.8500 | -0.85 | (-1.53%) | 3 | 165 |
| 23.05.2025 10:53:59 | 160 | 55.0500 | -0.65 | (-1.17%) | 10 | 551 |
| 23.05.2025 10:53:48 | 159 | 54.8000 | -0.90 | (-1.62%) | 81 | 4 439 |
| 23.05.2025 10:53:48 | 158 | 54.8000 | -0.90 | (-1.62%) | 10 | 548 |
| 23.05.2025 10:53:48 | 157 | 54.8000 | -0.90 | (-1.62%) | 23 | 1 260 |
| 23.05.2025 10:53:48 | 156 | 54.8000 | -0.90 | (-1.62%) | 2 | 110 |
| 23.05.2025 10:53:47 | 155 | 54.8500 | -0.85 | (-1.53%) | 69 | 3 785 |
| 23.05.2025 10:53:46 | 154 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 23.05.2025 10:53:33 | 153 | 54.9000 | -0.80 | (-1.44%) | 49 | 2 690 |
| 23.05.2025 10:53:33 | 152 | 54.9000 | -0.80 | (-1.44%) | 37 | 2 031 |
| 23.05.2025 10:53:33 | 151 | 54.9000 | -0.80 | (-1.44%) | 60 | 3 294 |
| 23.05.2025 10:53:32 | 150 | 55.0500 | -0.65 | (-1.17%) | 69 | 3 798 |
| 23.05.2025 10:53:32 | 149 | 55.0000 | -0.70 | (-1.26%) | 20 | 1 100 |
| 23.05.2025 10:53:32 | 148 | 55.0000 | -0.70 | (-1.26%) | 30 | 1 650 |
| 23.05.2025 10:53:32 | 147 | 55.0000 | -0.70 | (-1.26%) | 100 | 5 500 |
| 23.05.2025 10:53:32 | 146 | 55.0000 | -0.70 | (-1.26%) | 40 | 2 200 |
| 23.05.2025 10:53:32 | 145 | 55.0000 | -0.70 | (-1.26%) | 2 | 110 |
| 23.05.2025 10:53:32 | 144 | 55.0000 | -0.70 | (-1.26%) | 52 | 2 860 |
| 23.05.2025 10:53:32 | 143 | 55.0000 | -0.70 | (-1.26%) | 40 | 2 200 |
| 23.05.2025 10:53:32 | 142 | 55.0000 | -0.70 | (-1.26%) | 200 | 11 000 |
| 23.05.2025 10:53:32 | 141 | 55.0000 | -0.70 | (-1.26%) | 41 | 2 255 |
| 23.05.2025 10:53:32 | 140 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 139 | 55.0000 | -0.70 | (-1.26%) | 100 | 5 500 |
| 23.05.2025 10:53:32 | 138 | 55.0000 | -0.70 | (-1.26%) | 10 | 550 |
| 23.05.2025 10:53:32 | 137 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 136 | 55.0000 | -0.70 | (-1.26%) | 24 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:53:32 | 135 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 134 | 55.0000 | -0.70 | (-1.26%) | 19 | 1 045 |
| 23.05.2025 10:53:32 | 133 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 132 | 55.0000 | -0.70 | (-1.26%) | 2 | 110 |
| 23.05.2025 10:53:32 | 131 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 130 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 129 | 55.0000 | -0.70 | (-1.26%) | 65 | 3 575 |
| 23.05.2025 10:53:32 | 128 | 55.0000 | -0.70 | (-1.26%) | 90 | 4 950 |
| 23.05.2025 10:53:32 | 127 | 55.0000 | -0.70 | (-1.26%) | 10 | 550 |
| 23.05.2025 10:53:32 | 126 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 125 | 55.0000 | -0.70 | (-1.26%) | 187 | 10 285 |
| 23.05.2025 10:53:32 | 124 | 55.0000 | -0.70 | (-1.26%) | 13 | 715 |
| 23.05.2025 10:53:32 | 123 | 55.0000 | -0.70 | (-1.26%) | 3 | 165 |
| 23.05.2025 10:53:32 | 122 | 55.0000 | -0.70 | (-1.26%) | 284 | 15 620 |
| 23.05.2025 10:53:32 | 121 | 55.0000 | -0.70 | (-1.26%) | 160 | 8 800 |
| 23.05.2025 10:53:32 | 120 | 55.0000 | -0.70 | (-1.26%) | 6 | 330 |
| 23.05.2025 10:53:32 | 119 | 55.0000 | -0.70 | (-1.26%) | 99 | 5 445 |
| 23.05.2025 10:53:32 | 118 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 117 | 55.0000 | -0.70 | (-1.26%) | 1 | 55 |
| 23.05.2025 10:53:32 | 116 | 55.0500 | -0.65 | (-1.17%) | 5 | 275 |
| 23.05.2025 10:53:32 | 115 | 55.0500 | -0.65 | (-1.17%) | 60 | 3 303 |
| 23.05.2025 10:53:32 | 114 | 55.0500 | -0.65 | (-1.17%) | 40 | 2 202 |
| 23.05.2025 10:53:32 | 113 | 55.0500 | -0.65 | (-1.17%) | 15 | 826 |
| 23.05.2025 10:53:32 | 112 | 55.0500 | -0.65 | (-1.17%) | 59 | 3 248 |
| 23.05.2025 10:51:30 | 111 | 55.0500 | -0.65 | (-1.17%) | 41 | 2 257 |
| 23.05.2025 10:51:30 | 110 | 55.0500 | -0.65 | (-1.17%) | 30 | 1 652 |
| 23.05.2025 10:51:30 | 109 | 55.0500 | -0.65 | (-1.17%) | 1 | 55 |
| 23.05.2025 10:51:29 | 108 | 55.1500 | -0.55 | (-0.99%) | 26 | 1 434 |
| 23.05.2025 10:51:29 | 107 | 55.1500 | -0.55 | (-0.99%) | 69 | 3 805 |
| 23.05.2025 10:51:29 | 106 | 55.1500 | -0.55 | (-0.99%) | 5 | 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:51:22 | 105 | 55.1000 | -0.60 | (-1.08%) | 5 | 276 |
| 23.05.2025 10:51:22 | 104 | 55.1000 | -0.60 | (-1.08%) | 25 | 1 378 |
| 23.05.2025 10:51:22 | 103 | 55.1000 | -0.60 | (-1.08%) | 25 | 1 378 |
| 23.05.2025 10:51:22 | 102 | 55.1500 | -0.55 | (-0.99%) | 2 | 110 |
| 23.05.2025 10:51:22 | 101 | 55.1500 | -0.55 | (-0.99%) | 3 | 165 |
| 23.05.2025 10:48:40 | 100 | 55.1000 | -0.60 | (-1.08%) | 2 | 110 |
| 23.05.2025 10:48:40 | 99 | 55.1000 | -0.60 | (-1.08%) | 35 | 1 929 |
| 23.05.2025 10:44:09 | 98 | 55.1000 | -0.60 | (-1.08%) | 19 | 1 047 |
| 23.05.2025 10:44:09 | 97 | 55.1000 | -0.60 | (-1.08%) | 2 | 110 |
| 23.05.2025 10:44:09 | 96 | 55.1000 | -0.60 | (-1.08%) | 1 | 55 |
| 23.05.2025 10:44:09 | 95 | 55.1000 | -0.60 | (-1.08%) | 22 | 1 212 |
| 23.05.2025 10:44:09 | 94 | 55.1500 | -0.55 | (-0.99%) | 2 | 110 |
| 23.05.2025 10:44:09 | 93 | 55.1500 | -0.55 | (-0.99%) | 9 | 496 |
| 23.05.2025 10:37:58 | 92 | 55.3000 | -0.40 | (-0.72%) | 3 | 166 |
| 23.05.2025 10:34:50 | 91 | 55.3000 | -0.40 | (-0.72%) | 106 | 5 862 |
| 23.05.2025 10:34:50 | 90 | 55.2500 | -0.45 | (-0.81%) | 68 | 3 757 |
| 23.05.2025 10:31:56 | 89 | 55.2500 | -0.45 | (-0.81%) | 43 | 2 376 |
| 23.05.2025 10:31:56 | 88 | 55.2500 | -0.45 | (-0.81%) | 1 | 55 |
| 23.05.2025 10:31:01 | 87 | 55.1500 | -0.55 | (-0.99%) | 11 | 607 |
| 23.05.2025 10:31:01 | 86 | 55.1500 | -0.55 | (-0.99%) | 3 | 165 |
| 23.05.2025 10:31:01 | 85 | 55.1500 | -0.55 | (-0.99%) | 1 | 55 |
| 23.05.2025 10:31:01 | 84 | 55.2000 | -0.50 | (-0.90%) | 25 | 1 380 |
| 23.05.2025 10:30:56 | 83 | 55.2000 | -0.50 | (-0.90%) | 2 | 110 |
| 23.05.2025 10:30:56 | 82 | 55.2500 | -0.45 | (-0.81%) | 85 | 4 696 |
| 23.05.2025 10:30:56 | 81 | 55.2500 | -0.45 | (-0.81%) | 40 | 2 210 |
| 23.05.2025 10:30:56 | 80 | 55.2500 | -0.45 | (-0.81%) | 17 | 939 |
| 23.05.2025 10:19:37 | 79 | 55.4000 | -0.30 | (-0.54%) | 10 | 554 |
| 23.05.2025 10:16:19 | 78 | 55.3500 | -0.35 | (-0.63%) | 26 | 1 439 |
| 23.05.2025 10:16:00 | 77 | 55.2500 | -0.45 | (-0.81%) | 23 | 1 271 |
| 23.05.2025 10:16:00 | 76 | 55.2500 | -0.45 | (-0.81%) | 1 | 55 |
| 23.05.2025 10:15:40 | 75 | 55.3000 | -0.40 | (-0.72%) | 30 | 1 659 |
| 23.05.2025 10:15:40 | 74 | 55.3000 | -0.40 | (-0.72%) | 4 | 221 |
| 23.05.2025 10:15:07 | 73 | 55.4000 | -0.30 | (-0.54%) | 1 | 55 |
| 23.05.2025 10:15:07 | 72 | 55.4000 | -0.30 | (-0.54%) | 50 | 2 770 |
| 23.05.2025 10:15:07 | 71 | 55.4500 | -0.25 | (-0.45%) | 34 | 1 885 |
| 23.05.2025 10:15:07 | 70 | 55.4500 | -0.25 | (-0.45%) | 85 | 4 713 |
| 23.05.2025 10:13:33 | 69 | 55.5000 | -0.20 | (-0.36%) | 2 | 111 |
| 23.05.2025 10:10:35 | 68 | 55.4500 | -0.25 | (-0.45%) | 2 | 111 |
| 23.05.2025 10:10:17 | 67 | 55.3000 | -0.40 | (-0.72%) | 12 | 664 |
| 23.05.2025 10:10:17 | 66 | 55.3000 | -0.40 | (-0.72%) | 5 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 423 975 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
