Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
55.70-1.30(-2.28%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 55.95(+0.45%)06:33
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:28:04 | 2003 | 56.4500 | -0.55 | (-0.96%) | 3 | 169 |
| 05.06.2025 13:27:01 | 2002 | 56.4500 | -0.55 | (-0.96%) | 1 | 56 |
| 05.06.2025 13:27:01 | 2001 | 56.4500 | -0.55 | (-0.96%) | 33 | 1 863 |
| 05.06.2025 13:24:43 | 2000 | 56.4500 | -0.55 | (-0.96%) | 28 | 1 581 |
| 05.06.2025 13:24:32 | 1999 | 56.4500 | -0.55 | (-0.96%) | 50 | 2 823 |
| 05.06.2025 13:23:42 | 1998 | 56.4500 | -0.55 | (-0.96%) | 34 | 1 919 |
| 05.06.2025 13:22:44 | 1997 | 56.4500 | -0.55 | (-0.96%) | 33 | 1 863 |
| 05.06.2025 13:22:13 | 1996 | 56.4500 | -0.55 | (-0.96%) | 60 | 3 387 |
| 05.06.2025 13:21:19 | 1995 | 56.4000 | -0.60 | (-1.05%) | 1 | 56 |
| 05.06.2025 13:21:01 | 1994 | 56.4000 | -0.60 | (-1.05%) | 15 | 846 |
| 05.06.2025 13:21:01 | 1993 | 56.4000 | -0.60 | (-1.05%) | 26 | 1 466 |
| 05.06.2025 13:21:01 | 1992 | 56.4000 | -0.60 | (-1.05%) | 26 | 1 466 |
| 05.06.2025 13:21:01 | 1991 | 56.4000 | -0.60 | (-1.05%) | 10 | 564 |
| 05.06.2025 13:20:43 | 1990 | 56.5500 | -0.45 | (-0.79%) | 67 | 3 789 |
| 05.06.2025 13:20:43 | 1989 | 56.5500 | -0.45 | (-0.79%) | 2 | 113 |
| 05.06.2025 13:20:40 | 1988 | 56.5000 | -0.50 | (-0.88%) | 2 | 113 |
| 05.06.2025 13:20:40 | 1987 | 56.4000 | -0.60 | (-1.05%) | 1 | 56 |
| 05.06.2025 13:20:37 | 1986 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:37 | 1985 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:37 | 1984 | 56.3000 | -0.70 | (-1.23%) | 55 | 3 097 |
| 05.06.2025 13:20:20 | 1983 | 56.3000 | -0.70 | (-1.23%) | 67 | 3 772 |
| 05.06.2025 13:20:20 | 1982 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:20 | 1981 | 56.3000 | -0.70 | (-1.23%) | 69 | 3 885 |
| 05.06.2025 13:20:20 | 1980 | 56.3000 | -0.70 | (-1.23%) | 2 | 113 |
| 05.06.2025 13:19:19 | 1979 | 56.1500 | -0.85 | (-1.49%) | 23 | 1 291 |
| 05.06.2025 13:19:16 | 1978 | 56.1500 | -0.85 | (-1.49%) | 202 | 11 342 |
| 05.06.2025 13:19:16 | 1977 | 56.1500 | -0.85 | (-1.49%) | 900 | 50 535 |
| 05.06.2025 13:19:16 | 1976 | 56.1500 | -0.85 | (-1.49%) | 69 | 3 874 |
| 05.06.2025 13:18:00 | 1975 | 56.2500 | -0.75 | (-1.32%) | 1666 | 93 713 |
| 05.06.2025 13:18:00 | 1974 | 56.2500 | -0.75 | (-1.32%) | 7 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:18:00 | 1973 | 56.2500 | -0.75 | (-1.32%) | 1495 | 84 094 |
| 05.06.2025 13:18:00 | 1972 | 56.2500 | -0.75 | (-1.32%) | 48 | 2 700 |
| 05.06.2025 13:18:00 | 1971 | 56.2500 | -0.75 | (-1.32%) | 42 | 2 363 |
| 05.06.2025 13:18:00 | 1970 | 56.2000 | -0.80 | (-1.40%) | 48 | 2 698 |
| 05.06.2025 13:18:00 | 1969 | 56.1500 | -0.85 | (-1.49%) | 54 | 3 032 |
| 05.06.2025 13:16:17 | 1968 | 56.1500 | -0.85 | (-1.49%) | 16 | 898 |
| 05.06.2025 13:16:17 | 1967 | 56.1500 | -0.85 | (-1.49%) | 134 | 7 524 |
| 05.06.2025 13:15:10 | 1966 | 56.0500 | -0.95 | (-1.67%) | 1 | 56 |
| 05.06.2025 13:14:38 | 1965 | 55.9000 | -1.10 | (-1.93%) | 63 | 3 522 |
| 05.06.2025 13:14:37 | 1964 | 55.9000 | -1.10 | (-1.93%) | 9 | 503 |
| 05.06.2025 13:14:37 | 1963 | 55.9000 | -1.10 | (-1.93%) | 2 | 112 |
| 05.06.2025 13:14:37 | 1962 | 55.9000 | -1.10 | (-1.93%) | 78 | 4 360 |
| 05.06.2025 13:14:37 | 1961 | 55.9000 | -1.10 | (-1.93%) | 25 | 1 398 |
| 05.06.2025 13:14:37 | 1960 | 55.9000 | -1.10 | (-1.93%) | 10 | 559 |
| 05.06.2025 13:14:37 | 1959 | 55.9500 | -1.05 | (-1.84%) | 71 | 3 972 |
| 05.06.2025 13:14:37 | 1958 | 55.9500 | -1.05 | (-1.84%) | 2 | 112 |
| 05.06.2025 13:14:36 | 1957 | 56.0000 | -1.00 | (-1.75%) | 51 | 2 856 |
| 05.06.2025 13:14:36 | 1956 | 56.0000 | -1.00 | (-1.75%) | 2 | 112 |
| 05.06.2025 13:14:36 | 1955 | 56.0500 | -0.95 | (-1.67%) | 90 | 5 045 |
| 05.06.2025 13:14:36 | 1954 | 56.0500 | -0.95 | (-1.67%) | 35 | 1 962 |
| 05.06.2025 13:14:34 | 1953 | 56.1000 | -0.90 | (-1.58%) | 39 | 2 188 |
| 05.06.2025 13:14:34 | 1952 | 56.1000 | -0.90 | (-1.58%) | 6 | 337 |
| 05.06.2025 13:14:34 | 1951 | 56.1000 | -0.90 | (-1.58%) | 58 | 3 254 |
| 05.06.2025 13:14:34 | 1950 | 56.1000 | -0.90 | (-1.58%) | 50 | 2 805 |
| 05.06.2025 13:14:34 | 1949 | 56.1000 | -0.90 | (-1.58%) | 26 | 1 459 |
| 05.06.2025 13:14:34 | 1948 | 56.1000 | -0.90 | (-1.58%) | 100 | 5 610 |
| 05.06.2025 13:14:33 | 1947 | 56.2500 | -0.75 | (-1.32%) | 108 | 6 075 |
| 05.06.2025 13:14:33 | 1946 | 56.2500 | -0.75 | (-1.32%) | 1 | 56 |
| 05.06.2025 13:14:33 | 1945 | 56.2000 | -0.80 | (-1.40%) | 36 | 2 023 |
| 05.06.2025 13:14:33 | 1944 | 56.2000 | -0.80 | (-1.40%) | 95 | 5 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:12:42 | 1943 | 56.2000 | -0.80 | (-1.40%) | 2 | 112 |
| 05.06.2025 13:12:41 | 1942 | 56.2000 | -0.80 | (-1.40%) | 3 | 169 |
| 05.06.2025 13:11:25 | 1941 | 56.0000 | -1.00 | (-1.75%) | 27 | 1 512 |
| 05.06.2025 13:11:24 | 1940 | 56.0000 | -1.00 | (-1.75%) | 7 | 392 |
| 05.06.2025 13:11:24 | 1939 | 56.0000 | -1.00 | (-1.75%) | 10 | 560 |
| 05.06.2025 13:11:23 | 1938 | 56.0000 | -1.00 | (-1.75%) | 14 | 784 |
| 05.06.2025 13:11:23 | 1937 | 56.0000 | -1.00 | (-1.75%) | 26 | 1 456 |
| 05.06.2025 13:11:23 | 1936 | 56.0000 | -1.00 | (-1.75%) | 53 | 2 968 |
| 05.06.2025 13:11:23 | 1935 | 56.0000 | -1.00 | (-1.75%) | 20 | 1 120 |
| 05.06.2025 13:11:23 | 1934 | 56.0500 | -0.95 | (-1.67%) | 51 | 2 859 |
| 05.06.2025 13:10:28 | 1933 | 56.2000 | -0.80 | (-1.40%) | 9 | 506 |
| 05.06.2025 13:09:14 | 1932 | 56.2000 | -0.80 | (-1.40%) | 21 | 1 180 |
| 05.06.2025 13:09:14 | 1931 | 56.2000 | -0.80 | (-1.40%) | 49 | 2 754 |
| 05.06.2025 13:09:14 | 1930 | 56.1500 | -0.85 | (-1.49%) | 30 | 1 685 |
| 05.06.2025 13:08:46 | 1929 | 56.1500 | -0.85 | (-1.49%) | 1 | 56 |
| 05.06.2025 13:08:45 | 1928 | 56.1500 | -0.85 | (-1.49%) | 1 | 56 |
| 05.06.2025 13:08:45 | 1927 | 56.1500 | -0.85 | (-1.49%) | 40 | 2 246 |
| 05.06.2025 13:08:15 | 1926 | 56.1500 | -0.85 | (-1.49%) | 20 | 1 123 |
| 05.06.2025 13:07:47 | 1925 | 56.0500 | -0.95 | (-1.67%) | 18 | 1 009 |
| 05.06.2025 13:07:47 | 1924 | 56.0500 | -0.95 | (-1.67%) | 2 | 112 |
| 05.06.2025 13:07:47 | 1923 | 56.0500 | -0.95 | (-1.67%) | 10 | 561 |
| 05.06.2025 13:06:08 | 1922 | 56.1000 | -0.90 | (-1.58%) | 87 | 4 881 |
| 05.06.2025 13:06:08 | 1921 | 56.1000 | -0.90 | (-1.58%) | 71 | 3 983 |
| 05.06.2025 13:04:47 | 1920 | 56.1000 | -0.90 | (-1.58%) | 10 | 561 |
| 05.06.2025 13:04:40 | 1919 | 56.1000 | -0.90 | (-1.58%) | 5 | 281 |
| 05.06.2025 13:04:28 | 1918 | 56.1000 | -0.90 | (-1.58%) | 50 | 2 805 |
| 05.06.2025 13:04:28 | 1917 | 56.1000 | -0.90 | (-1.58%) | 5 | 281 |
| 05.06.2025 13:04:28 | 1916 | 56.1500 | -0.85 | (-1.49%) | 69 | 3 874 |
| 05.06.2025 13:04:28 | 1915 | 56.1500 | -0.85 | (-1.49%) | 48 | 2 695 |
| 05.06.2025 13:04:28 | 1914 | 56.1500 | -0.85 | (-1.49%) | 100 | 5 615 |
| 05.06.2025 13:04:16 | 1913 | 56.2000 | -0.80 | (-1.40%) | 13 | 731 |
| 05.06.2025 13:04:16 | 1912 | 56.2000 | -0.80 | (-1.40%) | 2 | 112 |
| 05.06.2025 13:04:15 | 1911 | 56.3000 | -0.70 | (-1.23%) | 156 | 8 783 |
| 05.06.2025 13:04:15 | 1910 | 56.3000 | -0.70 | (-1.23%) | 46 | 2 590 |
| 05.06.2025 13:04:15 | 1909 | 56.3000 | -0.70 | (-1.23%) | 3 | 169 |
| 05.06.2025 13:04:15 | 1908 | 56.3000 | -0.70 | (-1.23%) | 31 | 1 745 |
| 05.06.2025 13:04:15 | 1907 | 56.3000 | -0.70 | (-1.23%) | 20 | 1 126 |
| 05.06.2025 13:03:26 | 1906 | 56.3000 | -0.70 | (-1.23%) | 28 | 1 576 |
| 05.06.2025 13:03:26 | 1905 | 56.2500 | -0.75 | (-1.32%) | 62 | 3 488 |
| 05.06.2025 13:02:53 | 1904 | 56.2500 | -0.75 | (-1.32%) | 28 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 434 275 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
