Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
55.25+1.00(+1.84%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 10:50:58 | 191 | 54.6500 | +0.45 | (+0.83%) | 1 | 55 |
| 18.06.2025 10:48:52 | 190 | 54.5000 | +0.30 | (+0.55%) | 40 | 2 180 |
| 18.06.2025 10:47:55 | 189 | 54.6000 | +0.40 | (+0.74%) | 2 | 109 |
| 18.06.2025 10:45:33 | 188 | 54.6000 | +0.40 | (+0.74%) | 124 | 6 770 |
| 18.06.2025 10:45:33 | 187 | 54.6000 | +0.40 | (+0.74%) | 159 | 8 681 |
| 18.06.2025 10:45:33 | 186 | 54.6000 | +0.40 | (+0.74%) | 67 | 3 658 |
| 18.06.2025 10:45:33 | 185 | 54.6000 | +0.40 | (+0.74%) | 54 | 2 948 |
| 18.06.2025 10:45:33 | 184 | 54.6000 | +0.40 | (+0.74%) | 1 | 55 |
| 18.06.2025 10:45:33 | 183 | 54.6000 | +0.40 | (+0.74%) | 76 | 4 150 |
| 18.06.2025 10:45:33 | 182 | 54.5500 | +0.35 | (+0.65%) | 74 | 4 037 |
| 18.06.2025 10:45:33 | 181 | 54.5500 | +0.35 | (+0.65%) | 26 | 1 418 |
| 18.06.2025 10:41:00 | 180 | 54.5000 | +0.30 | (+0.55%) | 10 | 545 |
| 18.06.2025 10:41:00 | 179 | 54.4000 | +0.20 | (+0.37%) | 59 | 3 210 |
| 18.06.2025 10:41:00 | 178 | 54.3500 | +0.15 | (+0.28%) | 62 | 3 370 |
| 18.06.2025 10:41:00 | 177 | 54.3500 | +0.15 | (+0.28%) | 25 | 1 359 |
| 18.06.2025 10:41:00 | 176 | 54.3500 | +0.15 | (+0.28%) | 24 | 1 304 |
| 18.06.2025 10:41:00 | 175 | 54.3500 | +0.15 | (+0.28%) | 90 | 4 892 |
| 18.06.2025 10:41:00 | 174 | 54.3500 | +0.15 | (+0.28%) | 59 | 3 207 |
| 18.06.2025 10:41:00 | 173 | 54.3000 | +0.10 | (+0.18%) | 56 | 3 041 |
| 18.06.2025 10:41:00 | 172 | 54.3000 | +0.10 | (+0.18%) | 31 | 1 683 |
| 18.06.2025 10:41:00 | 171 | 54.3000 | +0.10 | (+0.18%) | 59 | 3 204 |
| 18.06.2025 10:41:00 | 170 | 54.2500 | +0.05 | (+0.09%) | 34 | 1 845 |
| 18.06.2025 10:41:00 | 169 | 54.2500 | +0.05 | (+0.09%) | 26 | 1 411 |
| 18.06.2025 10:41:00 | 168 | 54.2500 | +0.05 | (+0.09%) | 12 | 651 |
| 18.06.2025 10:41:00 | 167 | 54.2500 | +0.05 | (+0.09%) | 69 | 3 743 |
| 18.06.2025 10:40:33 | 166 | 54.1500 | -0.05 | (-0.09%) | 2 | 108 |
| 18.06.2025 10:40:22 | 165 | 54.1000 | -0.10 | (-0.18%) | 13 | 703 |
| 18.06.2025 10:40:22 | 164 | 54.1000 | -0.10 | (-0.18%) | 51 | 2 759 |
| 18.06.2025 10:40:22 | 163 | 54.1000 | -0.10 | (-0.18%) | 200 | 10 820 |
| 18.06.2025 10:40:22 | 162 | 54.1000 | -0.10 | (-0.18%) | 2 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:39:18 | 161 | 54.2000 | 0.00 | (0.00%) | 20 | 1 084 |
| 18.06.2025 10:39:18 | 160 | 54.2000 | 0.00 | (0.00%) | 52 | 2 818 |
| 18.06.2025 10:39:18 | 159 | 54.2000 | 0.00 | (0.00%) | 30 | 1 626 |
| 18.06.2025 10:39:17 | 158 | 54.2000 | 0.00 | (0.00%) | 36 | 1 951 |
| 18.06.2025 10:39:17 | 157 | 54.2000 | 0.00 | (0.00%) | 4 | 217 |
| 18.06.2025 10:39:04 | 156 | 54.2500 | +0.05 | (+0.09%) | 4 | 217 |
| 18.06.2025 10:38:22 | 155 | 54.2500 | +0.05 | (+0.09%) | 10 | 543 |
| 18.06.2025 10:37:46 | 154 | 54.2500 | +0.05 | (+0.09%) | 26 | 1 411 |
| 18.06.2025 10:37:46 | 153 | 54.2500 | +0.05 | (+0.09%) | 90 | 4 883 |
| 18.06.2025 10:37:46 | 152 | 54.2500 | +0.05 | (+0.09%) | 93 | 5 045 |
| 18.06.2025 10:37:06 | 151 | 54.3000 | +0.10 | (+0.18%) | 10 | 543 |
| 18.06.2025 10:37:06 | 150 | 54.3000 | +0.10 | (+0.18%) | 10 | 543 |
| 18.06.2025 10:36:19 | 149 | 54.3000 | +0.10 | (+0.18%) | 10 | 543 |
| 18.06.2025 10:35:58 | 148 | 54.3000 | +0.10 | (+0.18%) | 80 | 4 344 |
| 18.06.2025 10:35:58 | 147 | 54.3000 | +0.10 | (+0.18%) | 26 | 1 412 |
| 18.06.2025 10:35:58 | 146 | 54.3000 | +0.10 | (+0.18%) | 1 | 54 |
| 18.06.2025 10:35:58 | 145 | 54.3000 | +0.10 | (+0.18%) | 140 | 7 602 |
| 18.06.2025 10:32:08 | 144 | 54.3500 | +0.15 | (+0.28%) | 51 | 2 772 |
| 18.06.2025 10:29:07 | 143 | 54.3500 | +0.15 | (+0.28%) | 10 | 544 |
| 18.06.2025 10:27:55 | 142 | 54.3500 | +0.15 | (+0.28%) | 289 | 15 707 |
| 18.06.2025 10:27:55 | 141 | 54.3500 | +0.15 | (+0.28%) | 11 | 598 |
| 18.06.2025 10:27:55 | 140 | 54.3500 | +0.15 | (+0.28%) | 42 | 2 283 |
| 18.06.2025 10:27:55 | 139 | 54.3500 | +0.15 | (+0.28%) | 42 | 2 283 |
| 18.06.2025 10:27:55 | 138 | 54.3500 | +0.15 | (+0.28%) | 8 | 435 |
| 18.06.2025 10:25:41 | 137 | 54.3500 | +0.15 | (+0.28%) | 2 | 109 |
| 18.06.2025 10:25:41 | 136 | 54.3500 | +0.15 | (+0.28%) | 26 | 1 413 |
| 18.06.2025 10:25:41 | 135 | 54.3500 | +0.15 | (+0.28%) | 41 | 2 228 |
| 18.06.2025 10:25:29 | 134 | 54.5000 | +0.30 | (+0.55%) | 10 | 545 |
| 18.06.2025 10:24:04 | 133 | 54.3000 | +0.10 | (+0.18%) | 5 | 272 |
| 18.06.2025 10:23:54 | 132 | 54.5000 | +0.30 | (+0.55%) | 1 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:20:00 | 131 | 54.3000 | +0.10 | (+0.18%) | 5 | 272 |
| 18.06.2025 10:20:00 | 130 | 54.3500 | +0.15 | (+0.28%) | 1 | 54 |
| 18.06.2025 10:19:42 | 129 | 54.5000 | +0.30 | (+0.55%) | 10 | 545 |
| 18.06.2025 10:17:41 | 128 | 54.3500 | +0.15 | (+0.28%) | 3 | 163 |
| 18.06.2025 10:16:53 | 127 | 54.5000 | +0.30 | (+0.55%) | 9 | 491 |
| 18.06.2025 10:16:53 | 126 | 54.5000 | +0.30 | (+0.55%) | 40 | 2 180 |
| 18.06.2025 10:16:53 | 125 | 54.4500 | +0.25 | (+0.46%) | 49 | 2 668 |
| 18.06.2025 10:16:53 | 124 | 54.4500 | +0.25 | (+0.46%) | 3 | 163 |
| 18.06.2025 10:13:55 | 123 | 54.6000 | +0.40 | (+0.74%) | 69 | 3 767 |
| 18.06.2025 10:13:55 | 122 | 54.6000 | +0.40 | (+0.74%) | 45 | 2 457 |
| 18.06.2025 10:13:55 | 121 | 54.6000 | +0.40 | (+0.74%) | 748 | 40 841 |
| 18.06.2025 10:13:55 | 120 | 54.6000 | +0.40 | (+0.74%) | 26 | 1 420 |
| 18.06.2025 10:09:24 | 119 | 54.6000 | +0.40 | (+0.74%) | 40 | 2 184 |
| 18.06.2025 10:08:09 | 118 | 54.6000 | +0.40 | (+0.74%) | 1 | 55 |
| 18.06.2025 10:05:39 | 117 | 54.5000 | +0.30 | (+0.55%) | 3 | 164 |
| 18.06.2025 10:01:39 | 116 | 54.5500 | +0.35 | (+0.65%) | 3 | 164 |
| 18.06.2025 09:58:03 | 115 | 54.5500 | +0.35 | (+0.65%) | 54 | 2 946 |
| 18.06.2025 09:54:00 | 114 | 54.5500 | +0.35 | (+0.65%) | 45 | 2 455 |
| 18.06.2025 09:53:43 | 113 | 54.5500 | +0.35 | (+0.65%) | 13 | 709 |
| 18.06.2025 09:53:43 | 112 | 54.5500 | +0.35 | (+0.65%) | 7 | 382 |
| 18.06.2025 09:46:24 | 111 | 54.6000 | +0.40 | (+0.74%) | 4 | 218 |
| 18.06.2025 09:44:22 | 110 | 54.7000 | +0.50 | (+0.92%) | 2 | 109 |
| 18.06.2025 09:42:46 | 109 | 54.5000 | +0.30 | (+0.55%) | 78 | 4 251 |
| 18.06.2025 09:42:46 | 108 | 54.5000 | +0.30 | (+0.55%) | 40 | 2 180 |
| 18.06.2025 09:42:33 | 107 | 54.5500 | +0.35 | (+0.65%) | 5 | 273 |
| 18.06.2025 09:42:33 | 106 | 54.5500 | +0.35 | (+0.65%) | 3 | 164 |
| 18.06.2025 09:42:33 | 105 | 54.6000 | +0.40 | (+0.74%) | 51 | 2 785 |
| 18.06.2025 09:42:33 | 104 | 54.6000 | +0.40 | (+0.74%) | 1 | 55 |
| 18.06.2025 09:42:13 | 103 | 54.6500 | +0.45 | (+0.83%) | 100 | 5 465 |
| 18.06.2025 09:42:13 | 102 | 54.7000 | +0.50 | (+0.92%) | 2 | 109 |
| 18.06.2025 09:42:13 | 101 | 54.7500 | +0.55 | (+1.01%) | 10 | 548 |
| 18.06.2025 09:42:13 | 100 | 54.7500 | +0.55 | (+1.01%) | 20 | 1 095 |
| 18.06.2025 09:40:59 | 99 | 54.9000 | +0.70 | (+1.29%) | 5 | 275 |
| 18.06.2025 09:39:38 | 98 | 54.8500 | +0.65 | (+1.20%) | 26 | 1 426 |
| 18.06.2025 09:39:38 | 97 | 54.8500 | +0.65 | (+1.20%) | 100 | 5 485 |
| 18.06.2025 09:37:16 | 96 | 54.9000 | +0.70 | (+1.29%) | 1 | 55 |
| 18.06.2025 09:37:10 | 95 | 54.9000 | +0.70 | (+1.29%) | 1 | 55 |
| 18.06.2025 09:36:31 | 94 | 54.9000 | +0.70 | (+1.29%) | 30 | 1 647 |
| 18.06.2025 09:36:31 | 93 | 54.9000 | +0.70 | (+1.29%) | 10 | 549 |
| 18.06.2025 09:35:37 | 92 | 54.8000 | +0.60 | (+1.11%) | 33 | 1 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 422 687 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
