Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
53.10+0.45(+0.85%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 702 | 52.6500 | -0.05 | (-0.09%) | 7 | 369 |
| 25.04.2025 17:00:00 | 701 | 52.6500 | -0.05 | (-0.09%) | 55 | 2 896 |
| 25.04.2025 17:00:00 | 700 | 52.6500 | -0.05 | (-0.09%) | 8 | 421 |
| 25.04.2025 17:00:00 | 699 | 52.6500 | -0.05 | (-0.09%) | 82 | 4 317 |
| 25.04.2025 17:00:00 | 698 | 52.6500 | -0.05 | (-0.09%) | 1 | 53 |
| 25.04.2025 17:00:00 | 697 | 52.6500 | -0.05 | (-0.09%) | 71 | 3 738 |
| 25.04.2025 17:00:00 | 696 | 52.6500 | -0.05 | (-0.09%) | 46 | 2 422 |
| 25.04.2025 17:00:00 | 695 | 52.6500 | -0.05 | (-0.09%) | 48 | 2 527 |
| 25.04.2025 17:00:00 | 694 | 52.6500 | -0.05 | (-0.09%) | 35 | 1 843 |
| 25.04.2025 17:00:00 | 693 | 52.6500 | -0.05 | (-0.09%) | 5 | 263 |
| 25.04.2025 17:00:00 | 692 | 52.6500 | -0.05 | (-0.09%) | 16 | 842 |
| 25.04.2025 17:00:00 | 691 | 52.6500 | -0.05 | (-0.09%) | 4 | 211 |
| 25.04.2025 17:00:00 | 690 | 52.6500 | -0.05 | (-0.09%) | 40 | 2 106 |
| 25.04.2025 17:00:00 | 689 | 52.6500 | -0.05 | (-0.09%) | 2 | 105 |
| 25.04.2025 17:00:00 | 688 | 52.6500 | -0.05 | (-0.09%) | 4 | 211 |
| 25.04.2025 17:00:00 | 687 | 52.6500 | -0.05 | (-0.09%) | 6 | 316 |
| 25.04.2025 17:00:00 | 686 | 52.6500 | -0.05 | (-0.09%) | 38 | 2 001 |
| 25.04.2025 17:00:00 | 685 | 52.6500 | -0.05 | (-0.09%) | 87 | 4 581 |
| 25.04.2025 17:00:00 | 684 | 52.6500 | -0.05 | (-0.09%) | 25 | 1 316 |
| 25.04.2025 17:00:00 | 683 | 52.6500 | -0.05 | (-0.09%) | 34 | 1 790 |
| 25.04.2025 17:00:00 | 682 | 52.6500 | -0.05 | (-0.09%) | 23 | 1 211 |
| 25.04.2025 17:00:00 | 681 | 52.6500 | -0.05 | (-0.09%) | 33 | 1 737 |
| 25.04.2025 17:00:00 | 680 | 52.6500 | -0.05 | (-0.09%) | 1 | 53 |
| 25.04.2025 17:00:00 | 679 | 52.6500 | -0.05 | (-0.09%) | 9 | 474 |
| 25.04.2025 17:00:00 | 678 | 52.6500 | -0.05 | (-0.09%) | 8 | 421 |
| 25.04.2025 17:00:00 | 677 | 52.6500 | -0.05 | (-0.09%) | 96 | 5 054 |
| 25.04.2025 17:00:00 | 676 | 52.6500 | -0.05 | (-0.09%) | 33 | 1 737 |
| 25.04.2025 17:00:00 | 675 | 52.6500 | -0.05 | (-0.09%) | 41 | 2 159 |
| 25.04.2025 16:49:50 | 674 | 52.6000 | -0.10 | (-0.19%) | 36 | 1 894 |
| 25.04.2025 16:49:45 | 673 | 52.4000 | -0.30 | (-0.57%) | 40 | 2 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:49:45 | 672 | 52.4000 | -0.30 | (-0.57%) | 3 | 157 |
| 25.04.2025 16:49:14 | 671 | 52.4500 | -0.25 | (-0.47%) | 73 | 3 829 |
| 25.04.2025 16:49:14 | 670 | 52.4500 | -0.25 | (-0.47%) | 59 | 3 095 |
| 25.04.2025 16:49:14 | 669 | 52.4500 | -0.25 | (-0.47%) | 18 | 944 |
| 25.04.2025 16:49:14 | 668 | 52.4500 | -0.25 | (-0.47%) | 50 | 2 623 |
| 25.04.2025 16:49:14 | 667 | 52.4500 | -0.25 | (-0.47%) | 32 | 1 678 |
| 25.04.2025 16:49:00 | 666 | 52.4500 | -0.25 | (-0.47%) | 8 | 420 |
| 25.04.2025 16:49:00 | 665 | 52.4500 | -0.25 | (-0.47%) | 3 | 157 |
| 25.04.2025 16:47:37 | 664 | 52.5000 | -0.20 | (-0.38%) | 74 | 3 885 |
| 25.04.2025 16:47:37 | 663 | 52.5000 | -0.20 | (-0.38%) | 7 | 368 |
| 25.04.2025 16:47:37 | 662 | 52.5000 | -0.20 | (-0.38%) | 18 | 945 |
| 25.04.2025 16:46:17 | 661 | 52.5000 | -0.20 | (-0.38%) | 7 | 368 |
| 25.04.2025 16:45:38 | 660 | 52.5000 | -0.20 | (-0.38%) | 2 | 105 |
| 25.04.2025 16:45:31 | 659 | 52.5000 | -0.20 | (-0.38%) | 1 | 53 |
| 25.04.2025 16:33:28 | 658 | 52.6000 | -0.10 | (-0.19%) | 51 | 2 683 |
| 25.04.2025 16:33:28 | 657 | 52.6000 | -0.10 | (-0.19%) | 26 | 1 368 |
| 25.04.2025 16:33:28 | 656 | 52.6000 | -0.10 | (-0.19%) | 77 | 4 050 |
| 25.04.2025 16:33:28 | 655 | 52.6000 | -0.10 | (-0.19%) | 38 | 1 999 |
| 25.04.2025 16:33:28 | 654 | 52.6000 | -0.10 | (-0.19%) | 3 | 158 |
| 25.04.2025 16:32:36 | 653 | 52.5000 | -0.20 | (-0.38%) | 82 | 4 305 |
| 25.04.2025 16:32:35 | 652 | 52.5000 | -0.20 | (-0.38%) | 25 | 1 313 |
| 25.04.2025 16:32:35 | 651 | 52.5000 | -0.20 | (-0.38%) | 16 | 840 |
| 25.04.2025 16:32:35 | 650 | 52.5000 | -0.20 | (-0.38%) | 62 | 3 255 |
| 25.04.2025 16:32:35 | 649 | 52.5000 | -0.20 | (-0.38%) | 59 | 3 098 |
| 25.04.2025 16:32:35 | 648 | 52.5000 | -0.20 | (-0.38%) | 71 | 3 728 |
| 25.04.2025 16:32:34 | 647 | 52.5500 | -0.15 | (-0.28%) | 27 | 1 419 |
| 25.04.2025 16:32:34 | 646 | 52.5500 | -0.15 | (-0.28%) | 2 | 105 |
| 25.04.2025 16:32:18 | 645 | 52.5000 | -0.20 | (-0.38%) | 10 | 525 |
| 25.04.2025 16:29:11 | 644 | 52.6500 | -0.05 | (-0.09%) | 9 | 474 |
| 25.04.2025 16:28:07 | 643 | 52.6500 | -0.05 | (-0.09%) | 11 | 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:28:07 | 642 | 52.6000 | -0.10 | (-0.19%) | 3 | 158 |
| 25.04.2025 16:27:34 | 641 | 52.5000 | -0.20 | (-0.38%) | 4 | 210 |
| 25.04.2025 16:27:34 | 640 | 52.5000 | -0.20 | (-0.38%) | 77 | 4 043 |
| 25.04.2025 16:27:34 | 639 | 52.5000 | -0.20 | (-0.38%) | 67 | 3 518 |
| 25.04.2025 16:27:34 | 638 | 52.5000 | -0.20 | (-0.38%) | 8 | 420 |
| 25.04.2025 16:27:34 | 637 | 52.5000 | -0.20 | (-0.38%) | 49 | 2 573 |
| 25.04.2025 16:27:34 | 636 | 52.5000 | -0.20 | (-0.38%) | 18 | 945 |
| 25.04.2025 16:27:34 | 635 | 52.5000 | -0.20 | (-0.38%) | 22 | 1 155 |
| 25.04.2025 16:24:01 | 634 | 52.5000 | -0.20 | (-0.38%) | 144 | 7 560 |
| 25.04.2025 16:24:01 | 633 | 52.5000 | -0.20 | (-0.38%) | 106 | 5 565 |
| 25.04.2025 16:22:27 | 632 | 52.4000 | -0.30 | (-0.57%) | 55 | 2 882 |
| 25.04.2025 16:21:19 | 631 | 52.5000 | -0.20 | (-0.38%) | 49 | 2 573 |
| 25.04.2025 16:21:19 | 630 | 52.5000 | -0.20 | (-0.38%) | 78 | 4 095 |
| 25.04.2025 16:21:19 | 629 | 52.5000 | -0.20 | (-0.38%) | 2 | 105 |
| 25.04.2025 16:21:19 | 628 | 52.5000 | -0.20 | (-0.38%) | 1 | 53 |
| 25.04.2025 16:19:13 | 627 | 52.4000 | -0.30 | (-0.57%) | 42 | 2 201 |
| 25.04.2025 16:19:13 | 626 | 52.4000 | -0.30 | (-0.57%) | 8 | 419 |
| 25.04.2025 16:17:29 | 625 | 52.3500 | -0.35 | (-0.66%) | 50 | 2 618 |
| 25.04.2025 16:17:29 | 624 | 52.3500 | -0.35 | (-0.66%) | 61 | 3 193 |
| 25.04.2025 16:17:28 | 623 | 52.3500 | -0.35 | (-0.66%) | 2 | 105 |
| 25.04.2025 16:17:28 | 622 | 52.3500 | -0.35 | (-0.66%) | 79 | 4 136 |
| 25.04.2025 16:17:28 | 621 | 52.4000 | -0.30 | (-0.57%) | 90 | 4 716 |
| 25.04.2025 16:17:28 | 620 | 52.4000 | -0.30 | (-0.57%) | 82 | 4 297 |
| 25.04.2025 16:17:28 | 619 | 52.4000 | -0.30 | (-0.57%) | 30 | 1 572 |
| 25.04.2025 16:17:28 | 618 | 52.4500 | -0.25 | (-0.47%) | 36 | 1 888 |
| 25.04.2025 16:17:28 | 617 | 52.4500 | -0.25 | (-0.47%) | 28 | 1 469 |
| 25.04.2025 16:17:28 | 616 | 52.4500 | -0.25 | (-0.47%) | 98 | 5 140 |
| 25.04.2025 16:17:28 | 615 | 52.4500 | -0.25 | (-0.47%) | 1 | 52 |
| 25.04.2025 16:12:30 | 614 | 52.5000 | -0.20 | (-0.38%) | 76 | 3 990 |
| 25.04.2025 16:12:30 | 613 | 52.5000 | -0.20 | (-0.38%) | 42 | 2 205 |
| 25.04.2025 16:12:30 | 612 | 52.5500 | -0.15 | (-0.28%) | 46 | 2 417 |
| 25.04.2025 16:12:30 | 611 | 52.5000 | -0.20 | (-0.38%) | 50 | 2 625 |
| 25.04.2025 16:12:30 | 610 | 52.5000 | -0.20 | (-0.38%) | 48 | 2 520 |
| 25.04.2025 16:05:37 | 609 | 52.4000 | -0.30 | (-0.57%) | 67 | 3 511 |
| 25.04.2025 16:05:37 | 608 | 52.4000 | -0.30 | (-0.57%) | 36 | 1 886 |
| 25.04.2025 16:05:37 | 607 | 52.4000 | -0.30 | (-0.57%) | 28 | 1 467 |
| 25.04.2025 16:05:37 | 606 | 52.4000 | -0.30 | (-0.57%) | 25 | 1 310 |
| 25.04.2025 16:03:12 | 605 | 52.6000 | -0.10 | (-0.19%) | 21 | 1 105 |
| 25.04.2025 16:03:12 | 604 | 52.6000 | -0.10 | (-0.19%) | 1 | 53 |
| 25.04.2025 16:03:12 | 603 | 52.6000 | -0.10 | (-0.19%) | 57 | 2 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 367 325 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
