Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
56.85+0.40(+0.71%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:08:31 | 1219 | 58.8500 | +1.45 | (+2.53%) | 42 | 2 472 |
| 12.05.2025 16:08:31 | 1218 | 58.8500 | +1.45 | (+2.53%) | 30 | 1 766 |
| 12.05.2025 16:07:18 | 1217 | 58.8500 | +1.45 | (+2.53%) | 20 | 1 177 |
| 12.05.2025 16:06:17 | 1216 | 59.0000 | +1.60 | (+2.79%) | 10 | 590 |
| 12.05.2025 16:06:06 | 1215 | 58.8500 | +1.45 | (+2.53%) | 2 | 118 |
| 12.05.2025 16:02:54 | 1214 | 58.9000 | +1.50 | (+2.61%) | 38 | 2 238 |
| 12.05.2025 16:02:49 | 1213 | 58.9000 | +1.50 | (+2.61%) | 20 | 1 178 |
| 12.05.2025 16:02:01 | 1212 | 58.8500 | +1.45 | (+2.53%) | 2 | 118 |
| 12.05.2025 16:02:01 | 1211 | 58.8500 | +1.45 | (+2.53%) | 4 | 235 |
| 12.05.2025 16:01:49 | 1210 | 58.8500 | +1.45 | (+2.53%) | 2 | 118 |
| 12.05.2025 16:01:48 | 1209 | 58.9000 | +1.50 | (+2.61%) | 600 | 35 340 |
| 12.05.2025 16:01:48 | 1208 | 58.9000 | +1.50 | (+2.61%) | 65 | 3 829 |
| 12.05.2025 16:01:48 | 1207 | 58.9000 | +1.50 | (+2.61%) | 99 | 5 831 |
| 12.05.2025 16:01:38 | 1206 | 58.9000 | +1.50 | (+2.61%) | 1 | 59 |
| 12.05.2025 16:01:27 | 1205 | 58.9500 | +1.55 | (+2.70%) | 100 | 5 895 |
| 12.05.2025 16:01:27 | 1204 | 58.9500 | +1.55 | (+2.70%) | 3 | 177 |
| 12.05.2025 16:01:27 | 1203 | 58.9500 | +1.55 | (+2.70%) | 55 | 3 242 |
| 12.05.2025 16:01:27 | 1202 | 58.9500 | +1.55 | (+2.70%) | 10 | 590 |
| 12.05.2025 16:01:24 | 1201 | 59.1000 | +1.70 | (+2.96%) | 65 | 3 842 |
| 12.05.2025 16:01:24 | 1200 | 59.1000 | +1.70 | (+2.96%) | 457 | 27 009 |
| 12.05.2025 16:01:24 | 1199 | 59.1000 | +1.70 | (+2.96%) | 28 | 1 655 |
| 12.05.2025 16:00:51 | 1198 | 59.1000 | +1.70 | (+2.96%) | 1 | 59 |
| 12.05.2025 15:59:07 | 1197 | 59.1000 | +1.70 | (+2.96%) | 10 | 591 |
| 12.05.2025 15:58:14 | 1196 | 59.0500 | +1.65 | (+2.87%) | 48 | 2 834 |
| 12.05.2025 15:58:07 | 1195 | 59.1000 | +1.70 | (+2.96%) | 10 | 591 |
| 12.05.2025 15:57:03 | 1194 | 59.1000 | +1.70 | (+2.96%) | 1 | 59 |
| 12.05.2025 15:55:48 | 1193 | 59.1000 | +1.70 | (+2.96%) | 3 | 177 |
| 12.05.2025 15:55:48 | 1192 | 59.1000 | +1.70 | (+2.96%) | 7 | 414 |
| 12.05.2025 15:55:03 | 1191 | 59.0500 | +1.65 | (+2.87%) | 65 | 3 838 |
| 12.05.2025 15:55:03 | 1190 | 59.0000 | +1.60 | (+2.79%) | 26 | 1 534 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:55:03 | 1189 | 59.0000 | +1.60 | (+2.79%) | 26 | 1 534 |
| 12.05.2025 15:55:03 | 1188 | 59.0000 | +1.60 | (+2.79%) | 50 | 2 950 |
| 12.05.2025 15:55:03 | 1187 | 59.0000 | +1.60 | (+2.79%) | 50 | 2 950 |
| 12.05.2025 15:55:03 | 1186 | 59.0000 | +1.60 | (+2.79%) | 40 | 2 360 |
| 12.05.2025 15:55:03 | 1185 | 59.0000 | +1.60 | (+2.79%) | 40 | 2 360 |
| 12.05.2025 15:55:03 | 1184 | 59.0000 | +1.60 | (+2.79%) | 45 | 2 655 |
| 12.05.2025 15:55:03 | 1183 | 59.1000 | +1.70 | (+2.96%) | 10 | 591 |
| 12.05.2025 15:54:42 | 1182 | 59.1000 | +1.70 | (+2.96%) | 287 | 16 962 |
| 12.05.2025 15:54:42 | 1181 | 59.1000 | +1.70 | (+2.96%) | 17 | 1 005 |
| 12.05.2025 15:54:42 | 1180 | 59.1000 | +1.70 | (+2.96%) | 18 | 1 064 |
| 12.05.2025 15:54:42 | 1179 | 59.1000 | +1.70 | (+2.96%) | 116 | 6 856 |
| 12.05.2025 15:54:42 | 1178 | 59.1000 | +1.70 | (+2.96%) | 25 | 1 478 |
| 12.05.2025 15:54:42 | 1177 | 59.1000 | +1.70 | (+2.96%) | 62 | 3 664 |
| 12.05.2025 15:54:42 | 1176 | 59.1000 | +1.70 | (+2.96%) | 37 | 2 187 |
| 12.05.2025 15:54:42 | 1175 | 59.1000 | +1.70 | (+2.96%) | 8 | 473 |
| 12.05.2025 15:54:42 | 1174 | 59.1000 | +1.70 | (+2.96%) | 17 | 1 005 |
| 12.05.2025 15:53:05 | 1173 | 59.0000 | +1.60 | (+2.79%) | 20 | 1 180 |
| 12.05.2025 15:52:18 | 1172 | 59.0000 | +1.60 | (+2.79%) | 59 | 3 481 |
| 12.05.2025 15:52:18 | 1171 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 12.05.2025 15:52:18 | 1170 | 59.0500 | +1.65 | (+2.87%) | 2 | 118 |
| 12.05.2025 15:52:18 | 1169 | 59.0500 | +1.65 | (+2.87%) | 34 | 2 008 |
| 12.05.2025 15:52:18 | 1168 | 59.0500 | +1.65 | (+2.87%) | 42 | 2 480 |
| 12.05.2025 15:52:18 | 1167 | 59.0000 | +1.60 | (+2.79%) | 59 | 3 481 |
| 12.05.2025 15:52:18 | 1166 | 59.0000 | +1.60 | (+2.79%) | 53 | 3 127 |
| 12.05.2025 15:50:29 | 1165 | 58.9500 | +1.55 | (+2.70%) | 65 | 3 832 |
| 12.05.2025 15:50:29 | 1164 | 58.9500 | +1.55 | (+2.70%) | 100 | 5 895 |
| 12.05.2025 15:50:02 | 1163 | 59.0000 | +1.60 | (+2.79%) | 1 | 59 |
| 12.05.2025 15:48:57 | 1162 | 59.0500 | +1.65 | (+2.87%) | 2 | 118 |
| 12.05.2025 15:48:57 | 1161 | 59.0500 | +1.65 | (+2.87%) | 19 | 1 122 |
| 12.05.2025 15:48:57 | 1160 | 59.0000 | +1.60 | (+2.79%) | 22 | 1 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:48:57 | 1159 | 59.0000 | +1.60 | (+2.79%) | 54 | 3 186 |
| 12.05.2025 15:47:21 | 1158 | 58.8000 | +1.40 | (+2.44%) | 65 | 3 822 |
| 12.05.2025 15:47:21 | 1157 | 58.8000 | +1.40 | (+2.44%) | 35 | 2 058 |
| 12.05.2025 15:47:15 | 1156 | 59.0000 | +1.60 | (+2.79%) | 8 | 472 |
| 12.05.2025 15:47:15 | 1155 | 59.0000 | +1.60 | (+2.79%) | 65 | 3 835 |
| 12.05.2025 15:46:41 | 1154 | 58.8000 | +1.40 | (+2.44%) | 1 | 59 |
| 12.05.2025 15:46:39 | 1153 | 58.9000 | +1.50 | (+2.61%) | 53 | 3 122 |
| 12.05.2025 15:46:39 | 1152 | 58.9000 | +1.50 | (+2.61%) | 2 | 118 |
| 12.05.2025 15:46:17 | 1151 | 58.9000 | +1.50 | (+2.61%) | 5 | 295 |
| 12.05.2025 15:46:17 | 1150 | 58.9000 | +1.50 | (+2.61%) | 95 | 5 596 |
| 12.05.2025 15:44:16 | 1149 | 58.9000 | +1.50 | (+2.61%) | 5 | 295 |
| 12.05.2025 15:43:43 | 1148 | 59.0000 | +1.60 | (+2.79%) | 129 | 7 611 |
| 12.05.2025 15:43:43 | 1147 | 59.0000 | +1.60 | (+2.79%) | 64 | 3 776 |
| 12.05.2025 15:43:38 | 1146 | 59.0500 | +1.65 | (+2.87%) | 2 | 118 |
| 12.05.2025 15:43:31 | 1145 | 59.0000 | +1.60 | (+2.79%) | 26 | 1 534 |
| 12.05.2025 15:43:31 | 1144 | 59.0000 | +1.60 | (+2.79%) | 100 | 5 900 |
| 12.05.2025 15:43:31 | 1143 | 59.0000 | +1.60 | (+2.79%) | 50 | 2 950 |
| 12.05.2025 15:43:31 | 1142 | 59.0000 | +1.60 | (+2.79%) | 46 | 2 714 |
| 12.05.2025 15:43:31 | 1141 | 59.0000 | +1.60 | (+2.79%) | 12 | 708 |
| 12.05.2025 15:38:10 | 1140 | 59.0000 | +1.60 | (+2.79%) | 35 | 2 065 |
| 12.05.2025 15:36:09 | 1139 | 59.0000 | +1.60 | (+2.79%) | 13 | 767 |
| 12.05.2025 15:35:20 | 1138 | 58.9000 | +1.50 | (+2.61%) | 48 | 2 827 |
| 12.05.2025 15:34:33 | 1137 | 58.9000 | +1.50 | (+2.61%) | 19 | 1 119 |
| 12.05.2025 15:34:33 | 1136 | 58.9000 | +1.50 | (+2.61%) | 12 | 707 |
| 12.05.2025 15:34:33 | 1135 | 58.8500 | +1.45 | (+2.53%) | 46 | 2 707 |
| 12.05.2025 15:34:33 | 1134 | 58.8500 | +1.45 | (+2.53%) | 26 | 1 530 |
| 12.05.2025 15:34:23 | 1133 | 58.8500 | +1.45 | (+2.53%) | 26 | 1 530 |
| 12.05.2025 15:34:23 | 1132 | 58.8500 | +1.45 | (+2.53%) | 65 | 3 825 |
| 12.05.2025 15:34:23 | 1131 | 58.8000 | +1.40 | (+2.44%) | 92 | 5 410 |
| 12.05.2025 15:34:23 | 1130 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 12.05.2025 15:34:23 | 1129 | 58.8000 | +1.40 | (+2.44%) | 7 | 412 |
| 12.05.2025 15:34:22 | 1128 | 58.8000 | +1.40 | (+2.44%) | 91 | 5 351 |
| 12.05.2025 15:34:22 | 1127 | 58.8000 | +1.40 | (+2.44%) | 3 | 176 |
| 12.05.2025 15:34:22 | 1126 | 58.8000 | +1.40 | (+2.44%) | 97 | 5 704 |
| 12.05.2025 15:34:22 | 1125 | 58.8000 | +1.40 | (+2.44%) | 4 | 235 |
| 12.05.2025 15:33:34 | 1124 | 58.8000 | +1.40 | (+2.44%) | 2 | 118 |
| 12.05.2025 15:33:34 | 1123 | 58.8000 | +1.40 | (+2.44%) | 1 | 59 |
| 12.05.2025 15:33:34 | 1122 | 58.8000 | +1.40 | (+2.44%) | 25 | 1 470 |
| 12.05.2025 15:33:31 | 1121 | 58.8500 | +1.45 | (+2.53%) | 100 | 5 885 |
| 12.05.2025 15:33:31 | 1120 | 58.8500 | +1.45 | (+2.53%) | 123 | 7 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 463 887 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
