Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.35-0.45(-0.84%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:46 | 65 | 53.3500 | -0.45 | (-0.84%) | 20 | 1 067 |
| 09:14:41 | 64 | 53.3500 | -0.45 | (-0.84%) | 20 | 1 067 |
| 09:14:38 | 63 | 52.9000 | -0.90 | (-1.67%) | 25 | 1 323 |
| 09:14:38 | 62 | 52.9000 | -0.90 | (-1.67%) | 2 | 106 |
| 09:14:38 | 61 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 09:14:38 | 60 | 53.0500 | -0.75 | (-1.39%) | 71 | 3 767 |
| 09:14:38 | 59 | 53.0500 | -0.75 | (-1.39%) | 26 | 1 379 |
| 09:14:36 | 58 | 53.3500 | -0.45 | (-0.84%) | 20 | 1 067 |
| 09:14:22 | 57 | 53.3000 | -0.50 | (-0.93%) | 20 | 1 066 |
| 09:14:15 | 56 | 53.3000 | -0.50 | (-0.93%) | 3 | 160 |
| 09:14:15 | 55 | 53.3000 | -0.50 | (-0.93%) | 17 | 906 |
| 09:13:33 | 54 | 53.3500 | -0.45 | (-0.84%) | 10 | 534 |
| 09:13:08 | 53 | 53.3000 | -0.50 | (-0.93%) | 20 | 1 066 |
| 09:13:08 | 52 | 53.3000 | -0.50 | (-0.93%) | 250 | 13 325 |
| 09:13:00 | 51 | 53.2000 | -0.60 | (-1.12%) | 100 | 5 320 |
| 09:11:24 | 50 | 53.1000 | -0.70 | (-1.30%) | 26 | 1 381 |
| 09:11:24 | 49 | 53.1000 | -0.70 | (-1.30%) | 26 | 1 381 |
| 09:11:24 | 48 | 53.1000 | -0.70 | (-1.30%) | 50 | 2 655 |
| 09:11:24 | 47 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 09:11:24 | 46 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 09:09:17 | 45 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| 09:09:14 | 44 | 52.8500 | -0.95 | (-1.77%) | 37 | 1 955 |
| 09:09:14 | 43 | 52.8500 | -0.95 | (-1.77%) | 2 | 106 |
| 09:09:14 | 42 | 52.8500 | -0.95 | (-1.77%) | 142 | 7 505 |
| 09:08:17 | 41 | 52.7500 | -1.05 | (-1.95%) | 1 | 53 |
| 09:08:17 | 40 | 52.8000 | -1.00 | (-1.86%) | 182 | 9 610 |
| 09:08:17 | 39 | 52.8000 | -1.00 | (-1.86%) | 68 | 3 590 |
| 09:08:00 | 38 | 52.8000 | -1.00 | (-1.86%) | 3 | 158 |
| 09:05:18 | 37 | 53.0000 | -0.80 | (-1.49%) | 35 | 1 855 |
| 09:05:18 | 36 | 53.0000 | -0.80 | (-1.49%) | 180 | 9 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:18 | 35 | 53.0000 | -0.80 | (-1.49%) | 28 | 1 484 |
| 09:05:18 | 34 | 53.0000 | -0.80 | (-1.49%) | 43 | 2 279 |
| 09:05:18 | 33 | 53.0000 | -0.80 | (-1.49%) | 5 | 265 |
| 09:05:12 | 32 | 53.0000 | -0.80 | (-1.49%) | 2 | 106 |
| 09:05:12 | 31 | 53.0500 | -0.75 | (-1.39%) | 38 | 2 016 |
| 09:05:12 | 30 | 53.0500 | -0.75 | (-1.39%) | 52 | 2 759 |
| 09:05:12 | 29 | 53.0500 | -0.75 | (-1.39%) | 5 | 265 |
| 09:05:12 | 28 | 53.1000 | -0.70 | (-1.30%) | 1 | 53 |
| 09:05:12 | 27 | 53.1500 | -0.65 | (-1.21%) | 35 | 1 860 |
| 09:04:59 | 26 | 53.2000 | -0.60 | (-1.12%) | 26 | 1 383 |
| 09:04:59 | 25 | 53.2000 | -0.60 | (-1.12%) | 20 | 1 064 |
| 09:04:59 | 24 | 53.2000 | -0.60 | (-1.12%) | 18 | 958 |
| 09:04:59 | 23 | 53.2000 | -0.60 | (-1.12%) | 28 | 1 490 |
| 09:04:59 | 22 | 53.2000 | -0.60 | (-1.12%) | 5 | 266 |
| 09:04:45 | 21 | 53.2500 | -0.55 | (-1.02%) | 14 | 746 |
| 09:04:45 | 20 | 53.3000 | -0.50 | (-0.93%) | 5 | 267 |
| 09:04:45 | 19 | 53.4000 | -0.40 | (-0.74%) | 100 | 5 340 |
| 09:04:45 | 18 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 09:02:39 | 17 | 53.6000 | -0.20 | (-0.37%) | 15 | 804 |
| 09:00:15 | 16 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 09:00:10 | 15 | 53.4500 | -0.35 | (-0.65%) | 90 | 4 811 |
| 09:00:10 | 14 | 53.5500 | -0.25 | (-0.46%) | 1 | 54 |
| 09:00:10 | 13 | 53.5500 | -0.25 | (-0.46%) | 3 | 161 |
| 09:00:00 | 12 | 53.6500 | -0.15 | (-0.28%) | 2 | 107 |
| 09:00:00 | 11 | 53.6500 | -0.15 | (-0.28%) | 18 | 966 |
| 09:00:00 | 10 | 53.6500 | -0.15 | (-0.28%) | 1 | 54 |
| 09:00:00 | 9 | 53.6500 | -0.15 | (-0.28%) | 75 | 4 024 |
| 09:00:00 | 8 | 53.6500 | -0.15 | (-0.28%) | 30 | 1 610 |
| 09:00:00 | 7 | 53.6500 | -0.15 | (-0.28%) | 3 | 161 |
| 09:00:00 | 6 | 53.6500 | -0.15 | (-0.28%) | 10 | 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 5 | 53.6500 | -0.15 | (-0.28%) | 14 | 751 |
| 09:00:00 | 4 | 53.6500 | -0.15 | (-0.28%) | 10 | 537 |
| 09:00:00 | 3 | 53.6500 | -0.15 | (-0.28%) | 9 | 483 |
| 09:00:00 | 2 | 53.6500 | -0.15 | (-0.28%) | 2 | 107 |
| 09:00:00 | 1 | 53.6500 | -0.15 | (-0.28%) | 55 | 2 951 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:02:38 | 1360 | 53.8000 | +3.15 | (+6.22%) | 6 | 323 |
| 23.04.2025 17:02:38 | 1359 | 53.8000 | +3.15 | (+6.22%) | 44 | 2 367 |
| 23.04.2025 17:01:24 | 1358 | 53.8000 | +3.15 | (+6.22%) | 50 | 2 690 |
| 23.04.2025 17:00:00 | 1357 | 53.8000 | +3.15 | (+6.22%) | 6 | 323 |
| 23.04.2025 17:00:00 | 1356 | 53.8000 | +3.15 | (+6.22%) | 17 | 915 |
| 23.04.2025 17:00:00 | 1355 | 53.8000 | +3.15 | (+6.22%) | 33 | 1 775 |
| 23.04.2025 17:00:00 | 1354 | 53.8000 | +3.15 | (+6.22%) | 43 | 2 313 |
| 23.04.2025 17:00:00 | 1353 | 53.8000 | +3.15 | (+6.22%) | 282 | 15 172 |
| 23.04.2025 17:00:00 | 1352 | 53.8000 | +3.15 | (+6.22%) | 15 | 807 |
| 23.04.2025 17:00:00 | 1351 | 53.8000 | +3.15 | (+6.22%) | 19 | 1 022 |
| 23.04.2025 17:00:00 | 1350 | 53.8000 | +3.15 | (+6.22%) | 5 | 269 |
| 23.04.2025 17:00:00 | 1349 | 53.8000 | +3.15 | (+6.22%) | 2 | 108 |
| 23.04.2025 17:00:00 | 1348 | 53.8000 | +3.15 | (+6.22%) | 274 | 14 741 |
| 23.04.2025 17:00:00 | 1347 | 53.8000 | +3.15 | (+6.22%) | 62 | 3 336 |
| 23.04.2025 17:00:00 | 1346 | 53.8000 | +3.15 | (+6.22%) | 33 | 1 775 |
| 23.04.2025 17:00:00 | 1345 | 53.8000 | +3.15 | (+6.22%) | 8 | 430 |
| 23.04.2025 17:00:00 | 1344 | 53.8000 | +3.15 | (+6.22%) | 64 | 3 443 |
| 23.04.2025 17:00:00 | 1343 | 53.8000 | +3.15 | (+6.22%) | 6 | 323 |
| 23.04.2025 17:00:00 | 1342 | 53.8000 | +3.15 | (+6.22%) | 41 | 2 206 |
| 23.04.2025 17:00:00 | 1341 | 53.8000 | +3.15 | (+6.22%) | 12 | 646 |
| 23.04.2025 17:00:00 | 1340 | 53.8000 | +3.15 | (+6.22%) | 18 | 968 |
| 23.04.2025 17:00:00 | 1339 | 53.8000 | +3.15 | (+6.22%) | 199 | 10 706 |
| 23.04.2025 17:00:00 | 1338 | 53.8000 | +3.15 | (+6.22%) | 57 | 3 067 |
| 23.04.2025 17:00:00 | 1337 | 53.8000 | +3.15 | (+6.22%) | 65 | 3 497 |
| 23.04.2025 17:00:00 | 1336 | 53.8000 | +3.15 | (+6.22%) | 5 | 269 |
| 23.04.2025 17:00:00 | 1335 | 53.8000 | +3.15 | (+6.22%) | 1 | 54 |
| 23.04.2025 17:00:00 | 1334 | 53.8000 | +3.15 | (+6.22%) | 34 | 1 829 |
| 23.04.2025 17:00:00 | 1333 | 53.8000 | +3.15 | (+6.22%) | 22 | 1 184 |
| 23.04.2025 17:00:00 | 1332 | 53.8000 | +3.15 | (+6.22%) | 3 | 161 |
| 23.04.2025 17:00:00 | 1331 | 53.8000 | +3.15 | (+6.22%) | 1 | 54 |
| 23.04.2025 17:00:00 | 1330 | 53.8000 | +3.15 | (+6.22%) | 2 | 108 |
| 23.04.2025 17:00:00 | 1329 | 53.8000 | +3.15 | (+6.22%) | 5 | 269 |
| 23.04.2025 17:00:00 | 1328 | 53.8000 | +3.15 | (+6.22%) | 24 | 1 291 |
| 23.04.2025 17:00:00 | 1327 | 53.8000 | +3.15 | (+6.22%) | 3 | 161 |
| 23.04.2025 17:00:00 | 1326 | 53.8000 | +3.15 | (+6.22%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 373 762 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
