Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.20+0.20(+0.38%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 12:13:44 | 511 | 54.0000 | -1.95 | (-3.49%) | 2 | 108 |
| 29.05.2025 12:13:44 | 510 | 54.0000 | -1.95 | (-3.49%) | 72 | 3 888 |
| 29.05.2025 12:13:44 | 509 | 54.0000 | -1.95 | (-3.49%) | 3 | 162 |
| 29.05.2025 12:13:44 | 508 | 54.0000 | -1.95 | (-3.49%) | 24 | 1 296 |
| 29.05.2025 12:13:44 | 507 | 54.0000 | -1.95 | (-3.49%) | 15 | 810 |
| 29.05.2025 12:13:44 | 506 | 54.0000 | -1.95 | (-3.49%) | 1 | 54 |
| 29.05.2025 12:13:44 | 505 | 54.0000 | -1.95 | (-3.49%) | 1 | 54 |
| 29.05.2025 12:13:44 | 504 | 54.0000 | -1.95 | (-3.49%) | 30 | 1 620 |
| 29.05.2025 12:13:44 | 503 | 54.0000 | -1.95 | (-3.49%) | 60 | 3 240 |
| 29.05.2025 12:13:44 | 502 | 54.0000 | -1.95 | (-3.49%) | 25 | 1 350 |
| 29.05.2025 12:13:44 | 501 | 54.0000 | -1.95 | (-3.49%) | 2 | 108 |
| 29.05.2025 12:13:44 | 500 | 54.0000 | -1.95 | (-3.49%) | 1300 | 70 200 |
| 29.05.2025 12:13:44 | 499 | 54.0000 | -1.95 | (-3.49%) | 24 | 1 296 |
| 29.05.2025 12:13:44 | 498 | 54.0000 | -1.95 | (-3.49%) | 40 | 2 160 |
| 29.05.2025 12:13:44 | 497 | 54.0000 | -1.95 | (-3.49%) | 10 | 540 |
| 29.05.2025 12:13:44 | 496 | 54.0000 | -1.95 | (-3.49%) | 64 | 3 456 |
| 29.05.2025 12:13:44 | 495 | 54.0000 | -1.95 | (-3.49%) | 5 | 270 |
| 29.05.2025 12:13:44 | 494 | 54.0000 | -1.95 | (-3.49%) | 1 | 54 |
| 29.05.2025 12:13:44 | 493 | 54.0000 | -1.95 | (-3.49%) | 2 | 108 |
| 29.05.2025 12:13:44 | 492 | 54.0500 | -1.90 | (-3.40%) | 2 | 108 |
| 29.05.2025 12:13:44 | 491 | 54.0500 | -1.90 | (-3.40%) | 400 | 21 620 |
| 29.05.2025 12:13:44 | 490 | 54.1000 | -1.85 | (-3.31%) | 500 | 27 050 |
| 29.05.2025 12:13:44 | 489 | 54.1000 | -1.85 | (-3.31%) | 320 | 17 312 |
| 29.05.2025 12:13:44 | 488 | 54.1000 | -1.85 | (-3.31%) | 2 | 108 |
| 29.05.2025 12:13:44 | 487 | 54.1000 | -1.85 | (-3.31%) | 10 | 541 |
| 29.05.2025 12:13:44 | 486 | 54.1000 | -1.85 | (-3.31%) | 10 | 541 |
| 29.05.2025 12:13:44 | 485 | 54.1000 | -1.85 | (-3.31%) | 1 | 54 |
| 29.05.2025 12:13:44 | 484 | 54.1500 | -1.80 | (-3.22%) | 20 | 1 083 |
| 29.05.2025 12:13:44 | 483 | 54.1500 | -1.80 | (-3.22%) | 4 | 217 |
| 29.05.2025 12:13:44 | 482 | 54.1500 | -1.80 | (-3.22%) | 57 | 3 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:13:44 | 481 | 54.1500 | -1.80 | (-3.22%) | 2 | 108 |
| 29.05.2025 12:13:44 | 480 | 54.1500 | -1.80 | (-3.22%) | 70 | 3 791 |
| 29.05.2025 12:12:43 | 479 | 54.2000 | -1.75 | (-3.13%) | 2 | 108 |
| 29.05.2025 12:12:43 | 478 | 54.2000 | -1.75 | (-3.13%) | 3 | 163 |
| 29.05.2025 12:12:43 | 477 | 54.2000 | -1.75 | (-3.13%) | 11 | 596 |
| 29.05.2025 12:12:42 | 476 | 54.2000 | -1.75 | (-3.13%) | 90 | 4 878 |
| 29.05.2025 12:11:06 | 475 | 54.2500 | -1.70 | (-3.04%) | 86 | 4 666 |
| 29.05.2025 12:09:50 | 474 | 54.2500 | -1.70 | (-3.04%) | 2 | 109 |
| 29.05.2025 12:09:50 | 473 | 54.2500 | -1.70 | (-3.04%) | 46 | 2 496 |
| 29.05.2025 12:09:50 | 472 | 54.2500 | -1.70 | (-3.04%) | 2 | 109 |
| 29.05.2025 12:09:50 | 471 | 54.2500 | -1.70 | (-3.04%) | 2 | 109 |
| 29.05.2025 12:09:42 | 470 | 54.3000 | -1.65 | (-2.95%) | 100 | 5 430 |
| 29.05.2025 12:09:05 | 469 | 54.4000 | -1.55 | (-2.77%) | 5 | 272 |
| 29.05.2025 12:08:34 | 468 | 54.4000 | -1.55 | (-2.77%) | 30 | 1 632 |
| 29.05.2025 12:08:34 | 467 | 54.4000 | -1.55 | (-2.77%) | 70 | 3 808 |
| 29.05.2025 12:08:23 | 466 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 12:08:23 | 465 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 12:07:39 | 464 | 54.4000 | -1.55 | (-2.77%) | 1 | 54 |
| 29.05.2025 12:07:39 | 463 | 54.4000 | -1.55 | (-2.77%) | 1 | 54 |
| 29.05.2025 12:07:39 | 462 | 54.4000 | -1.55 | (-2.77%) | 2 | 109 |
| 29.05.2025 12:07:39 | 461 | 54.3500 | -1.60 | (-2.86%) | 1 | 54 |
| 29.05.2025 12:06:23 | 460 | 54.2000 | -1.75 | (-3.13%) | 12 | 650 |
| 29.05.2025 12:06:22 | 459 | 54.2000 | -1.75 | (-3.13%) | 37 | 2 005 |
| 29.05.2025 12:05:53 | 458 | 54.2000 | -1.75 | (-3.13%) | 15 | 813 |
| 29.05.2025 12:05:51 | 457 | 54.2000 | -1.75 | (-3.13%) | 43 | 2 331 |
| 29.05.2025 12:05:51 | 456 | 54.1500 | -1.80 | (-3.22%) | 29 | 1 570 |
| 29.05.2025 12:05:51 | 455 | 54.1500 | -1.80 | (-3.22%) | 2 | 108 |
| 29.05.2025 12:05:50 | 454 | 54.1500 | -1.80 | (-3.22%) | 170 | 9 206 |
| 29.05.2025 12:05:50 | 453 | 54.1500 | -1.80 | (-3.22%) | 4 | 217 |
| 29.05.2025 12:05:50 | 452 | 54.1500 | -1.80 | (-3.22%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:05:50 | 451 | 54.1500 | -1.80 | (-3.22%) | 10 | 542 |
| 29.05.2025 12:05:50 | 450 | 54.1500 | -1.80 | (-3.22%) | 13 | 704 |
| 29.05.2025 12:05:50 | 449 | 54.1500 | -1.80 | (-3.22%) | 15 | 812 |
| 29.05.2025 12:05:50 | 448 | 54.1500 | -1.80 | (-3.22%) | 50 | 2 708 |
| 29.05.2025 12:04:19 | 447 | 54.2000 | -1.75 | (-3.13%) | 37 | 2 005 |
| 29.05.2025 12:04:19 | 446 | 54.2000 | -1.75 | (-3.13%) | 30 | 1 626 |
| 29.05.2025 12:04:19 | 445 | 54.2000 | -1.75 | (-3.13%) | 100 | 5 420 |
| 29.05.2025 12:04:19 | 444 | 54.2000 | -1.75 | (-3.13%) | 24 | 1 301 |
| 29.05.2025 12:04:19 | 443 | 54.2000 | -1.75 | (-3.13%) | 20 | 1 084 |
| 29.05.2025 12:04:19 | 442 | 54.2000 | -1.75 | (-3.13%) | 1 | 54 |
| 29.05.2025 12:04:19 | 441 | 54.2000 | -1.75 | (-3.13%) | 1 | 54 |
| 29.05.2025 12:04:19 | 440 | 54.2000 | -1.75 | (-3.13%) | 2 | 108 |
| 29.05.2025 12:04:19 | 439 | 54.2000 | -1.75 | (-3.13%) | 5 | 271 |
| 29.05.2025 12:04:19 | 438 | 54.2500 | -1.70 | (-3.04%) | 40 | 2 170 |
| 29.05.2025 12:04:19 | 437 | 54.2500 | -1.70 | (-3.04%) | 200 | 10 850 |
| 29.05.2025 12:04:19 | 436 | 54.2500 | -1.70 | (-3.04%) | 3 | 163 |
| 29.05.2025 12:04:19 | 435 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 12:04:18 | 434 | 54.3500 | -1.60 | (-2.86%) | 48 | 2 609 |
| 29.05.2025 12:01:07 | 433 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 12:01:07 | 432 | 54.2500 | -1.70 | (-3.04%) | 3 | 163 |
| 29.05.2025 12:01:06 | 431 | 54.2500 | -1.70 | (-3.04%) | 12 | 651 |
| 29.05.2025 12:01:02 | 430 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 12:01:01 | 429 | 54.2500 | -1.70 | (-3.04%) | 7 | 380 |
| 29.05.2025 12:01:01 | 428 | 54.2500 | -1.70 | (-3.04%) | 2 | 109 |
| 29.05.2025 12:01:01 | 427 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 12:00:45 | 426 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 12:00:22 | 425 | 54.4000 | -1.55 | (-2.77%) | 7 | 381 |
| 29.05.2025 11:58:34 | 424 | 54.4000 | -1.55 | (-2.77%) | 10 | 544 |
| 29.05.2025 11:57:28 | 423 | 54.2500 | -1.70 | (-3.04%) | 11 | 597 |
| 29.05.2025 11:57:27 | 422 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 11:57:26 | 421 | 54.2500 | -1.70 | (-3.04%) | 13 | 705 |
| 29.05.2025 11:57:26 | 420 | 54.2500 | -1.70 | (-3.04%) | 1 | 54 |
| 29.05.2025 11:57:26 | 419 | 54.2500 | -1.70 | (-3.04%) | 20 | 1 085 |
| 29.05.2025 11:57:26 | 418 | 54.2500 | -1.70 | (-3.04%) | 2 | 109 |
| 29.05.2025 11:56:52 | 417 | 54.3000 | -1.65 | (-2.95%) | 58 | 3 149 |
| 29.05.2025 11:56:52 | 416 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 11:56:05 | 415 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 11:56:05 | 414 | 54.3000 | -1.65 | (-2.95%) | 13 | 706 |
| 29.05.2025 11:56:05 | 413 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
| 29.05.2025 11:56:05 | 412 | 54.3000 | -1.65 | (-2.95%) | 2 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 369 900 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
