Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
57.40+2.45(+4.46%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 17:00:00 | 662 | 55.6000 | -0.65 | (-1.16%) | 11 | 612 |
| 05.05.2025 16:46:48 | 661 | 55.9000 | -0.35 | (-0.62%) | 2 | 112 |
| 05.05.2025 16:45:21 | 660 | 55.9000 | -0.35 | (-0.62%) | 1 | 56 |
| 05.05.2025 16:45:09 | 659 | 55.9000 | -0.35 | (-0.62%) | 9 | 503 |
| 05.05.2025 16:45:09 | 658 | 55.9000 | -0.35 | (-0.62%) | 2 | 112 |
| 05.05.2025 16:45:09 | 657 | 55.9000 | -0.35 | (-0.62%) | 10 | 559 |
| 05.05.2025 16:44:19 | 656 | 55.8000 | -0.45 | (-0.80%) | 80 | 4 464 |
| 05.05.2025 16:44:19 | 655 | 55.8000 | -0.45 | (-0.80%) | 36 | 2 009 |
| 05.05.2025 16:44:19 | 654 | 55.8000 | -0.45 | (-0.80%) | 139 | 7 756 |
| 05.05.2025 16:44:19 | 653 | 55.8000 | -0.45 | (-0.80%) | 12 | 670 |
| 05.05.2025 16:42:55 | 652 | 55.8000 | -0.45 | (-0.80%) | 91 | 5 078 |
| 05.05.2025 16:38:19 | 651 | 55.7000 | -0.55 | (-0.98%) | 95 | 5 292 |
| 05.05.2025 16:38:19 | 650 | 55.7000 | -0.55 | (-0.98%) | 2 | 111 |
| 05.05.2025 16:37:22 | 649 | 55.7000 | -0.55 | (-0.98%) | 40 | 2 228 |
| 05.05.2025 16:37:22 | 648 | 55.7000 | -0.55 | (-0.98%) | 26 | 1 448 |
| 05.05.2025 16:37:22 | 647 | 55.7000 | -0.55 | (-0.98%) | 46 | 2 562 |
| 05.05.2025 16:37:22 | 646 | 55.7000 | -0.55 | (-0.98%) | 85 | 4 735 |
| 05.05.2025 16:37:22 | 645 | 55.7000 | -0.55 | (-0.98%) | 44 | 2 451 |
| 05.05.2025 16:35:22 | 644 | 55.7000 | -0.55 | (-0.98%) | 39 | 2 172 |
| 05.05.2025 16:35:22 | 643 | 55.7000 | -0.55 | (-0.98%) | 10 | 557 |
| 05.05.2025 16:34:43 | 642 | 55.7000 | -0.55 | (-0.98%) | 70 | 3 899 |
| 05.05.2025 16:34:43 | 641 | 55.7000 | -0.55 | (-0.98%) | 65 | 3 621 |
| 05.05.2025 16:34:43 | 640 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 16:34:35 | 639 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 16:34:35 | 638 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 16:34:29 | 637 | 55.8000 | -0.45 | (-0.80%) | 5 | 279 |
| 05.05.2025 16:34:09 | 636 | 55.7000 | -0.55 | (-0.98%) | 30 | 1 671 |
| 05.05.2025 16:34:09 | 635 | 55.7500 | -0.50 | (-0.89%) | 50 | 2 788 |
| 05.05.2025 16:33:18 | 634 | 55.6500 | -0.60 | (-1.07%) | 3 | 167 |
| 05.05.2025 16:31:26 | 633 | 55.6500 | -0.60 | (-1.07%) | 3 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:27:07 | 632 | 55.6500 | -0.60 | (-1.07%) | 41 | 2 282 |
| 05.05.2025 16:24:49 | 631 | 55.7000 | -0.55 | (-0.98%) | 62 | 3 453 |
| 05.05.2025 16:24:49 | 630 | 55.7000 | -0.55 | (-0.98%) | 6 | 334 |
| 05.05.2025 16:24:49 | 629 | 55.7000 | -0.55 | (-0.98%) | 47 | 2 618 |
| 05.05.2025 16:24:49 | 628 | 55.8000 | -0.45 | (-0.80%) | 88 | 4 910 |
| 05.05.2025 16:24:49 | 627 | 55.7000 | -0.55 | (-0.98%) | 13 | 724 |
| 05.05.2025 16:24:49 | 626 | 55.7000 | -0.55 | (-0.98%) | 57 | 3 175 |
| 05.05.2025 16:17:42 | 625 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 16:17:42 | 624 | 55.8500 | -0.40 | (-0.71%) | 4 | 223 |
| 05.05.2025 16:16:54 | 623 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 16:16:37 | 622 | 55.7000 | -0.55 | (-0.98%) | 11 | 613 |
| 05.05.2025 16:16:37 | 621 | 55.7000 | -0.55 | (-0.98%) | 28 | 1 560 |
| 05.05.2025 16:11:16 | 620 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 16:10:22 | 619 | 55.8500 | -0.40 | (-0.71%) | 15 | 838 |
| 05.05.2025 16:10:21 | 618 | 55.7000 | -0.55 | (-0.98%) | 70 | 3 899 |
| 05.05.2025 16:08:20 | 617 | 55.8500 | -0.40 | (-0.71%) | 10 | 559 |
| 05.05.2025 16:04:34 | 616 | 55.8500 | -0.40 | (-0.71%) | 8 | 447 |
| 05.05.2025 16:03:57 | 615 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 16:00:52 | 614 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 16:00:37 | 613 | 55.7500 | -0.50 | (-0.89%) | 47 | 2 620 |
| 05.05.2025 15:55:05 | 612 | 55.8500 | -0.40 | (-0.71%) | 10 | 559 |
| 05.05.2025 15:48:33 | 611 | 55.8500 | -0.40 | (-0.71%) | 1 | 56 |
| 05.05.2025 15:47:38 | 610 | 55.7000 | -0.55 | (-0.98%) | 2 | 111 |
| 05.05.2025 15:45:48 | 609 | 55.7500 | -0.50 | (-0.89%) | 17 | 948 |
| 05.05.2025 15:45:48 | 608 | 55.7500 | -0.50 | (-0.89%) | 1 | 56 |
| 05.05.2025 15:45:48 | 607 | 55.7500 | -0.50 | (-0.89%) | 2 | 112 |
| 05.05.2025 15:36:24 | 606 | 55.7500 | -0.50 | (-0.89%) | 1 | 56 |
| 05.05.2025 15:36:24 | 605 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 15:36:24 | 604 | 55.7000 | -0.55 | (-0.98%) | 52 | 2 896 |
| 05.05.2025 15:36:24 | 603 | 55.6500 | -0.60 | (-1.07%) | 53 | 2 949 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:36:24 | 602 | 55.6500 | -0.60 | (-1.07%) | 169 | 9 405 |
| 05.05.2025 15:35:47 | 601 | 55.6500 | -0.60 | (-1.07%) | 2 | 111 |
| 05.05.2025 15:30:32 | 600 | 55.7000 | -0.55 | (-0.98%) | 89 | 4 957 |
| 05.05.2025 15:30:32 | 599 | 55.7000 | -0.55 | (-0.98%) | 46 | 2 562 |
| 05.05.2025 15:30:32 | 598 | 55.7000 | -0.55 | (-0.98%) | 15 | 836 |
| 05.05.2025 15:30:32 | 597 | 55.7000 | -0.55 | (-0.98%) | 2 | 111 |
| 05.05.2025 15:30:32 | 596 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 15:30:07 | 595 | 55.7000 | -0.55 | (-0.98%) | 1 | 56 |
| 05.05.2025 15:29:57 | 594 | 55.7500 | -0.50 | (-0.89%) | 1 | 56 |
| 05.05.2025 15:28:24 | 593 | 55.8000 | -0.45 | (-0.80%) | 12 | 670 |
| 05.05.2025 15:28:24 | 592 | 55.7500 | -0.50 | (-0.89%) | 35 | 1 951 |
| 05.05.2025 15:12:54 | 591 | 55.7500 | -0.50 | (-0.89%) | 2 | 112 |
| 05.05.2025 15:12:54 | 590 | 55.7000 | -0.55 | (-0.98%) | 96 | 5 347 |
| 05.05.2025 15:12:54 | 589 | 55.7000 | -0.55 | (-0.98%) | 116 | 6 461 |
| 05.05.2025 15:12:54 | 588 | 55.7000 | -0.55 | (-0.98%) | 4 | 223 |
| 05.05.2025 15:09:46 | 587 | 55.6500 | -0.60 | (-1.07%) | 106 | 5 899 |
| 05.05.2025 15:09:46 | 586 | 55.7000 | -0.55 | (-0.98%) | 43 | 2 395 |
| 05.05.2025 15:09:46 | 585 | 55.6500 | -0.60 | (-1.07%) | 83 | 4 619 |
| 05.05.2025 15:04:08 | 584 | 55.8000 | -0.45 | (-0.80%) | 5 | 279 |
| 05.05.2025 15:04:01 | 583 | 55.7500 | -0.50 | (-0.89%) | 68 | 3 791 |
| 05.05.2025 15:04:00 | 582 | 55.6000 | -0.65 | (-1.16%) | 3 | 167 |
| 05.05.2025 15:03:30 | 581 | 55.6000 | -0.65 | (-1.16%) | 94 | 5 226 |
| 05.05.2025 15:03:07 | 580 | 55.6000 | -0.65 | (-1.16%) | 2 | 111 |
| 05.05.2025 15:03:07 | 579 | 55.6000 | -0.65 | (-1.16%) | 94 | 5 226 |
| 05.05.2025 15:03:07 | 578 | 55.6000 | -0.65 | (-1.16%) | 50 | 2 780 |
| 05.05.2025 15:03:07 | 577 | 55.6000 | -0.65 | (-1.16%) | 200 | 11 120 |
| 05.05.2025 15:02:51 | 576 | 55.6500 | -0.60 | (-1.07%) | 50 | 2 783 |
| 05.05.2025 15:02:46 | 575 | 55.6500 | -0.60 | (-1.07%) | 68 | 3 784 |
| 05.05.2025 15:02:46 | 574 | 55.6500 | -0.60 | (-1.07%) | 100 | 5 565 |
| 05.05.2025 15:02:46 | 573 | 55.6500 | -0.60 | (-1.07%) | 2 | 111 |
| 05.05.2025 15:02:29 | 572 | 55.7000 | -0.55 | (-0.98%) | 68 | 3 788 |
| 05.05.2025 15:02:15 | 571 | 55.7000 | -0.55 | (-0.98%) | 170 | 9 469 |
| 05.05.2025 15:02:15 | 570 | 55.7500 | -0.50 | (-0.89%) | 68 | 3 791 |
| 05.05.2025 14:55:26 | 569 | 55.8000 | -0.45 | (-0.80%) | 93 | 5 189 |
| 05.05.2025 14:55:26 | 568 | 55.7500 | -0.50 | (-0.89%) | 16 | 892 |
| 05.05.2025 14:55:26 | 567 | 55.7500 | -0.50 | (-0.89%) | 22 | 1 227 |
| 05.05.2025 14:48:59 | 566 | 55.9000 | -0.35 | (-0.62%) | 35 | 1 957 |
| 05.05.2025 14:46:14 | 565 | 55.9000 | -0.35 | (-0.62%) | 3 | 168 |
| 05.05.2025 14:44:14 | 564 | 55.9000 | -0.35 | (-0.62%) | 3 | 168 |
| 05.05.2025 14:42:52 | 563 | 55.7500 | -0.50 | (-0.89%) | 10 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 478 050 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
