Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.70+0.45(+0.83%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:46:43 | 510 | 53.3000 | -0.60 | (-1.11%) | 2 | 107 |
| 16.06.2025 12:46:43 | 509 | 53.3000 | -0.60 | (-1.11%) | 4 | 213 |
| 16.06.2025 12:46:43 | 508 | 53.3000 | -0.60 | (-1.11%) | 21 | 1 119 |
| 16.06.2025 12:44:29 | 507 | 53.3000 | -0.60 | (-1.11%) | 2 | 107 |
| 16.06.2025 12:43:29 | 506 | 53.2500 | -0.65 | (-1.21%) | 10 | 533 |
| 16.06.2025 12:43:07 | 505 | 53.2000 | -0.70 | (-1.30%) | 28 | 1 490 |
| 16.06.2025 12:43:03 | 504 | 53.2500 | -0.65 | (-1.21%) | 38 | 2 024 |
| 16.06.2025 12:41:23 | 503 | 53.2500 | -0.65 | (-1.21%) | 2 | 107 |
| 16.06.2025 12:38:59 | 502 | 53.3000 | -0.60 | (-1.11%) | 54 | 2 878 |
| 16.06.2025 12:38:57 | 501 | 53.3000 | -0.60 | (-1.11%) | 16 | 853 |
| 16.06.2025 12:38:57 | 500 | 53.3000 | -0.60 | (-1.11%) | 10 | 533 |
| 16.06.2025 12:37:56 | 499 | 53.2500 | -0.65 | (-1.21%) | 39 | 2 077 |
| 16.06.2025 12:37:56 | 498 | 53.2500 | -0.65 | (-1.21%) | 29 | 1 544 |
| 16.06.2025 12:37:56 | 497 | 53.2500 | -0.65 | (-1.21%) | 21 | 1 118 |
| 16.06.2025 12:37:47 | 496 | 53.2500 | -0.65 | (-1.21%) | 80 | 4 260 |
| 16.06.2025 12:37:47 | 495 | 53.2500 | -0.65 | (-1.21%) | 2 | 107 |
| 16.06.2025 12:37:47 | 494 | 53.2500 | -0.65 | (-1.21%) | 30 | 1 598 |
| 16.06.2025 12:37:47 | 493 | 53.2500 | -0.65 | (-1.21%) | 53 | 2 822 |
| 16.06.2025 12:37:47 | 492 | 53.2500 | -0.65 | (-1.21%) | 49 | 2 609 |
| 16.06.2025 12:37:47 | 491 | 53.2500 | -0.65 | (-1.21%) | 1 | 53 |
| 16.06.2025 12:37:47 | 490 | 53.2500 | -0.65 | (-1.21%) | 1 | 53 |
| 16.06.2025 12:37:47 | 489 | 53.2500 | -0.65 | (-1.21%) | 9 | 479 |
| 16.06.2025 12:37:47 | 488 | 53.2500 | -0.65 | (-1.21%) | 1 | 53 |
| 16.06.2025 12:37:47 | 487 | 53.2500 | -0.65 | (-1.21%) | 1 | 53 |
| 16.06.2025 12:37:36 | 486 | 53.3000 | -0.60 | (-1.11%) | 30 | 1 599 |
| 16.06.2025 12:37:36 | 485 | 53.3000 | -0.60 | (-1.11%) | 10 | 533 |
| 16.06.2025 12:37:36 | 484 | 53.3000 | -0.60 | (-1.11%) | 27 | 1 439 |
| 16.06.2025 12:37:36 | 483 | 53.3000 | -0.60 | (-1.11%) | 368 | 19 614 |
| 16.06.2025 12:37:36 | 482 | 53.3000 | -0.60 | (-1.11%) | 32 | 1 706 |
| 16.06.2025 12:36:08 | 481 | 53.4500 | -0.45 | (-0.83%) | 39 | 2 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:35:40 | 480 | 53.3500 | -0.55 | (-1.02%) | 59 | 3 148 |
| 16.06.2025 12:35:40 | 479 | 53.3500 | -0.55 | (-1.02%) | 10 | 534 |
| 16.06.2025 12:35:40 | 478 | 53.3500 | -0.55 | (-1.02%) | 20 | 1 067 |
| 16.06.2025 12:35:39 | 477 | 53.3500 | -0.55 | (-1.02%) | 7 | 373 |
| 16.06.2025 12:33:41 | 476 | 53.3500 | -0.55 | (-1.02%) | 1 | 53 |
| 16.06.2025 12:33:33 | 475 | 53.3500 | -0.55 | (-1.02%) | 25 | 1 334 |
| 16.06.2025 12:33:33 | 474 | 53.3500 | -0.55 | (-1.02%) | 25 | 1 334 |
| 16.06.2025 12:33:33 | 473 | 53.3500 | -0.55 | (-1.02%) | 45 | 2 401 |
| 16.06.2025 12:30:38 | 472 | 53.3500 | -0.55 | (-1.02%) | 100 | 5 335 |
| 16.06.2025 12:28:41 | 471 | 53.3500 | -0.55 | (-1.02%) | 38 | 2 027 |
| 16.06.2025 12:28:41 | 470 | 53.3500 | -0.55 | (-1.02%) | 8 | 427 |
| 16.06.2025 12:27:27 | 469 | 53.3500 | -0.55 | (-1.02%) | 100 | 5 335 |
| 16.06.2025 12:27:26 | 468 | 53.3500 | -0.55 | (-1.02%) | 7 | 373 |
| 16.06.2025 12:25:43 | 467 | 53.4000 | -0.50 | (-0.93%) | 38 | 2 029 |
| 16.06.2025 12:25:43 | 466 | 53.4000 | -0.50 | (-0.93%) | 26 | 1 388 |
| 16.06.2025 12:25:43 | 465 | 53.4000 | -0.50 | (-0.93%) | 13 | 694 |
| 16.06.2025 12:25:43 | 464 | 53.4000 | -0.50 | (-0.93%) | 24 | 1 282 |
| 16.06.2025 12:23:39 | 463 | 53.4000 | -0.50 | (-0.93%) | 17 | 908 |
| 16.06.2025 12:23:39 | 462 | 53.4000 | -0.50 | (-0.93%) | 2 | 107 |
| 16.06.2025 12:23:39 | 461 | 53.4000 | -0.50 | (-0.93%) | 7 | 374 |
| 16.06.2025 12:23:39 | 460 | 53.4000 | -0.50 | (-0.93%) | 67 | 3 578 |
| 16.06.2025 12:23:39 | 459 | 53.3500 | -0.55 | (-1.02%) | 3 | 160 |
| 16.06.2025 12:23:18 | 458 | 53.3500 | -0.55 | (-1.02%) | 29 | 1 547 |
| 16.06.2025 12:23:17 | 457 | 53.3500 | -0.55 | (-1.02%) | 85 | 4 535 |
| 16.06.2025 12:23:17 | 456 | 53.3500 | -0.55 | (-1.02%) | 7 | 373 |
| 16.06.2025 12:23:12 | 455 | 53.3500 | -0.55 | (-1.02%) | 26 | 1 387 |
| 16.06.2025 12:23:12 | 454 | 53.3500 | -0.55 | (-1.02%) | 192 | 10 243 |
| 16.06.2025 12:22:48 | 453 | 53.3500 | -0.55 | (-1.02%) | 1 | 53 |
| 16.06.2025 12:22:48 | 452 | 53.3500 | -0.55 | (-1.02%) | 1 | 53 |
| 16.06.2025 12:22:48 | 451 | 53.3500 | -0.55 | (-1.02%) | 6 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:22:48 | 450 | 53.3500 | -0.55 | (-1.02%) | 1 | 53 |
| 16.06.2025 12:22:48 | 449 | 53.4000 | -0.50 | (-0.93%) | 49 | 2 617 |
| 16.06.2025 12:22:48 | 448 | 53.4000 | -0.50 | (-0.93%) | 34 | 1 816 |
| 16.06.2025 12:22:48 | 447 | 53.4000 | -0.50 | (-0.93%) | 1 | 53 |
| 16.06.2025 12:22:48 | 446 | 53.4000 | -0.50 | (-0.93%) | 1 | 53 |
| 16.06.2025 12:22:48 | 445 | 53.4500 | -0.45 | (-0.83%) | 1 | 53 |
| 16.06.2025 12:22:48 | 444 | 53.4500 | -0.45 | (-0.83%) | 53 | 2 833 |
| 16.06.2025 12:22:48 | 443 | 53.4500 | -0.45 | (-0.83%) | 322 | 17 211 |
| 16.06.2025 12:22:32 | 442 | 53.5000 | -0.40 | (-0.74%) | 8 | 428 |
| 16.06.2025 12:22:32 | 441 | 53.5000 | -0.40 | (-0.74%) | 86 | 4 601 |
| 16.06.2025 12:22:32 | 440 | 53.5000 | -0.40 | (-0.74%) | 188 | 10 058 |
| 16.06.2025 12:21:48 | 439 | 53.5000 | -0.40 | (-0.74%) | 12 | 642 |
| 16.06.2025 12:21:48 | 438 | 53.5500 | -0.35 | (-0.65%) | 41 | 2 196 |
| 16.06.2025 12:21:48 | 437 | 53.5500 | -0.35 | (-0.65%) | 3 | 161 |
| 16.06.2025 12:20:30 | 436 | 53.6500 | -0.25 | (-0.46%) | 15 | 805 |
| 16.06.2025 12:20:30 | 435 | 53.6500 | -0.25 | (-0.46%) | 36 | 1 931 |
| 16.06.2025 12:20:30 | 434 | 53.6500 | -0.25 | (-0.46%) | 49 | 2 629 |
| 16.06.2025 12:18:39 | 433 | 53.6500 | -0.25 | (-0.46%) | 2 | 107 |
| 16.06.2025 12:18:39 | 432 | 53.6500 | -0.25 | (-0.46%) | 8 | 429 |
| 16.06.2025 12:16:06 | 431 | 53.6000 | -0.30 | (-0.56%) | 28 | 1 501 |
| 16.06.2025 12:16:06 | 430 | 53.6000 | -0.30 | (-0.56%) | 2 | 107 |
| 16.06.2025 12:11:06 | 429 | 53.5500 | -0.35 | (-0.65%) | 2 | 107 |
| 16.06.2025 12:11:06 | 428 | 53.5500 | -0.35 | (-0.65%) | 23 | 1 232 |
| 16.06.2025 12:07:04 | 427 | 53.4500 | -0.45 | (-0.83%) | 40 | 2 138 |
| 16.06.2025 12:07:03 | 426 | 53.4500 | -0.45 | (-0.83%) | 100 | 5 345 |
| 16.06.2025 12:02:34 | 425 | 53.5500 | -0.35 | (-0.65%) | 50 | 2 678 |
| 16.06.2025 12:00:05 | 424 | 53.4500 | -0.45 | (-0.83%) | 38 | 2 031 |
| 16.06.2025 12:00:04 | 423 | 53.4500 | -0.45 | (-0.83%) | 7 | 374 |
| 16.06.2025 12:00:03 | 422 | 53.5000 | -0.40 | (-0.74%) | 93 | 4 976 |
| 16.06.2025 11:59:30 | 421 | 53.5500 | -0.35 | (-0.65%) | 2 | 107 |
| 16.06.2025 11:59:30 | 420 | 53.5500 | -0.35 | (-0.65%) | 7 | 375 |
| 16.06.2025 11:57:35 | 419 | 53.5500 | -0.35 | (-0.65%) | 1 | 54 |
| 16.06.2025 11:57:35 | 418 | 53.5500 | -0.35 | (-0.65%) | 49 | 2 624 |
| 16.06.2025 11:56:51 | 417 | 53.5000 | -0.40 | (-0.74%) | 2 | 107 |
| 16.06.2025 11:56:51 | 416 | 53.4500 | -0.45 | (-0.83%) | 33 | 1 764 |
| 16.06.2025 11:56:20 | 415 | 53.4500 | -0.45 | (-0.83%) | 59 | 3 154 |
| 16.06.2025 11:55:55 | 414 | 53.4000 | -0.50 | (-0.93%) | 2 | 107 |
| 16.06.2025 11:54:49 | 413 | 53.3500 | -0.55 | (-1.02%) | 6 | 320 |
| 16.06.2025 11:54:40 | 412 | 53.4500 | -0.45 | (-0.83%) | 1 | 53 |
| 16.06.2025 11:54:37 | 411 | 53.3500 | -0.55 | (-1.02%) | 3 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 408 525 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
