Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.90-0.80(-1.44%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 11:56:12 | 1571 | 55.4500 | -1.55 | (-2.72%) | 68 | 3 771 |
| 05.06.2025 11:56:12 | 1570 | 55.4500 | -1.55 | (-2.72%) | 36 | 1 996 |
| 05.06.2025 11:55:43 | 1569 | 55.4500 | -1.55 | (-2.72%) | 68 | 3 771 |
| 05.06.2025 11:55:43 | 1568 | 55.4000 | -1.60 | (-2.81%) | 2 | 111 |
| 05.06.2025 11:55:43 | 1567 | 55.4000 | -1.60 | (-2.81%) | 2 | 111 |
| 05.06.2025 11:55:43 | 1566 | 55.4000 | -1.60 | (-2.81%) | 2 | 111 |
| 05.06.2025 11:55:09 | 1565 | 55.4000 | -1.60 | (-2.81%) | 37 | 2 050 |
| 05.06.2025 11:55:09 | 1564 | 55.4000 | -1.60 | (-2.81%) | 23 | 1 274 |
| 05.06.2025 11:55:00 | 1563 | 55.4000 | -1.60 | (-2.81%) | 24 | 1 330 |
| 05.06.2025 11:55:00 | 1562 | 55.4000 | -1.60 | (-2.81%) | 68 | 3 767 |
| 05.06.2025 11:55:00 | 1561 | 55.4000 | -1.60 | (-2.81%) | 136 | 7 534 |
| 05.06.2025 11:55:00 | 1560 | 55.4500 | -1.55 | (-2.72%) | 68 | 3 771 |
| 05.06.2025 11:55:00 | 1559 | 55.4000 | -1.60 | (-2.81%) | 235 | 13 019 |
| 05.06.2025 11:55:00 | 1558 | 55.4000 | -1.60 | (-2.81%) | 136 | 7 534 |
| 05.06.2025 11:55:00 | 1557 | 55.4000 | -1.60 | (-2.81%) | 147 | 8 144 |
| 05.06.2025 11:55:00 | 1556 | 55.4000 | -1.60 | (-2.81%) | 136 | 7 534 |
| 05.06.2025 11:55:00 | 1555 | 55.5500 | -1.45 | (-2.54%) | 68 | 3 777 |
| 05.06.2025 11:55:00 | 1554 | 55.7000 | -1.30 | (-2.28%) | 90 | 5 013 |
| 05.06.2025 11:55:00 | 1553 | 55.7000 | -1.30 | (-2.28%) | 52 | 2 896 |
| 05.06.2025 11:55:00 | 1552 | 55.4000 | -1.60 | (-2.81%) | 651 | 36 065 |
| 05.06.2025 11:55:00 | 1551 | 55.4000 | -1.60 | (-2.81%) | 204 | 11 302 |
| 05.06.2025 11:55:00 | 1550 | 55.4000 | -1.60 | (-2.81%) | 379 | 20 997 |
| 05.06.2025 11:55:00 | 1549 | 55.5500 | -1.45 | (-2.54%) | 68 | 3 777 |
| 05.06.2025 11:55:00 | 1548 | 55.5500 | -1.45 | (-2.54%) | 64 | 3 555 |
| 05.06.2025 11:54:53 | 1547 | 55.4000 | -1.60 | (-2.81%) | 2121 | 117 503 |
| 05.06.2025 11:54:53 | 1546 | 55.4000 | -1.60 | (-2.81%) | 13 | 720 |
| 05.06.2025 11:54:53 | 1545 | 55.5000 | -1.50 | (-2.63%) | 447 | 24 809 |
| 05.06.2025 11:54:53 | 1544 | 55.5500 | -1.45 | (-2.54%) | 26 | 1 444 |
| 05.06.2025 11:54:53 | 1543 | 55.5500 | -1.45 | (-2.54%) | 68 | 3 777 |
| 05.06.2025 11:54:18 | 1542 | 55.5500 | -1.45 | (-2.54%) | 50 | 2 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:54:18 | 1541 | 55.5500 | -1.45 | (-2.54%) | 12 | 667 |
| 05.06.2025 11:54:18 | 1540 | 55.7000 | -1.30 | (-2.28%) | 26 | 1 448 |
| 05.06.2025 11:54:18 | 1539 | 55.7000 | -1.30 | (-2.28%) | 10 | 557 |
| 05.06.2025 11:54:18 | 1538 | 55.4500 | -1.55 | (-2.72%) | 1 | 55 |
| 05.06.2025 11:54:18 | 1537 | 55.4500 | -1.55 | (-2.72%) | 1 | 55 |
| 05.06.2025 11:54:18 | 1536 | 55.5000 | -1.50 | (-2.63%) | 88 | 4 884 |
| 05.06.2025 11:54:18 | 1535 | 55.5000 | -1.50 | (-2.63%) | 1 | 56 |
| 05.06.2025 11:54:18 | 1534 | 55.5000 | -1.50 | (-2.63%) | 10 | 555 |
| 05.06.2025 11:54:18 | 1533 | 55.5000 | -1.50 | (-2.63%) | 500 | 27 750 |
| 05.06.2025 11:54:18 | 1532 | 55.5000 | -1.50 | (-2.63%) | 100 | 5 550 |
| 05.06.2025 11:54:18 | 1531 | 55.5000 | -1.50 | (-2.63%) | 39 | 2 165 |
| 05.06.2025 11:54:18 | 1530 | 55.5000 | -1.50 | (-2.63%) | 25 | 1 388 |
| 05.06.2025 11:54:18 | 1529 | 55.5000 | -1.50 | (-2.63%) | 25 | 1 388 |
| 05.06.2025 11:54:18 | 1528 | 55.5000 | -1.50 | (-2.63%) | 200 | 11 100 |
| 05.06.2025 11:54:18 | 1527 | 55.5000 | -1.50 | (-2.63%) | 10 | 555 |
| 05.06.2025 11:54:18 | 1526 | 55.5000 | -1.50 | (-2.63%) | 28 | 1 554 |
| 05.06.2025 11:54:18 | 1525 | 55.5000 | -1.50 | (-2.63%) | 2 | 111 |
| 05.06.2025 11:54:18 | 1524 | 55.5000 | -1.50 | (-2.63%) | 2 | 111 |
| 05.06.2025 11:54:18 | 1523 | 55.5500 | -1.45 | (-2.54%) | 10 | 556 |
| 05.06.2025 11:54:18 | 1522 | 55.5500 | -1.45 | (-2.54%) | 59 | 3 277 |
| 05.06.2025 11:54:18 | 1521 | 55.5500 | -1.45 | (-2.54%) | 18 | 1 000 |
| 05.06.2025 11:54:18 | 1520 | 55.5500 | -1.45 | (-2.54%) | 10 | 556 |
| 05.06.2025 11:54:18 | 1519 | 55.5500 | -1.45 | (-2.54%) | 30 | 1 667 |
| 05.06.2025 11:54:18 | 1518 | 55.6000 | -1.40 | (-2.46%) | 20 | 1 112 |
| 05.06.2025 11:54:18 | 1517 | 55.6000 | -1.40 | (-2.46%) | 20 | 1 112 |
| 05.06.2025 11:54:18 | 1516 | 55.6000 | -1.40 | (-2.46%) | 100 | 5 560 |
| 05.06.2025 11:54:18 | 1515 | 55.6000 | -1.40 | (-2.46%) | 10 | 556 |
| 05.06.2025 11:54:18 | 1514 | 55.6000 | -1.40 | (-2.46%) | 40 | 2 224 |
| 05.06.2025 11:54:18 | 1513 | 55.6000 | -1.40 | (-2.46%) | 100 | 5 560 |
| 05.06.2025 11:54:18 | 1512 | 55.6000 | -1.40 | (-2.46%) | 77 | 4 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:54:18 | 1511 | 55.6500 | -1.35 | (-2.37%) | 15 | 835 |
| 05.06.2025 11:54:18 | 1510 | 55.6500 | -1.35 | (-2.37%) | 26 | 1 447 |
| 05.06.2025 11:53:51 | 1509 | 55.7000 | -1.30 | (-2.28%) | 2 | 111 |
| 05.06.2025 11:53:46 | 1508 | 55.7000 | -1.30 | (-2.28%) | 10 | 557 |
| 05.06.2025 11:52:37 | 1507 | 55.6500 | -1.35 | (-2.37%) | 2 | 111 |
| 05.06.2025 11:52:37 | 1506 | 55.6500 | -1.35 | (-2.37%) | 72 | 4 007 |
| 05.06.2025 11:52:37 | 1505 | 55.6500 | -1.35 | (-2.37%) | 24 | 1 336 |
| 05.06.2025 11:52:29 | 1504 | 55.6500 | -1.35 | (-2.37%) | 10 | 557 |
| 05.06.2025 11:52:15 | 1503 | 55.7000 | -1.30 | (-2.28%) | 2 | 111 |
| 05.06.2025 11:51:47 | 1502 | 55.8500 | -1.15 | (-2.02%) | 12 | 670 |
| 05.06.2025 11:51:47 | 1501 | 55.8500 | -1.15 | (-2.02%) | 49 | 2 737 |
| 05.06.2025 11:51:47 | 1500 | 55.8000 | -1.20 | (-2.11%) | 3 | 167 |
| 05.06.2025 11:51:32 | 1499 | 55.7000 | -1.30 | (-2.28%) | 23 | 1 281 |
| 05.06.2025 11:51:09 | 1498 | 55.7000 | -1.30 | (-2.28%) | 26 | 1 448 |
| 05.06.2025 11:51:09 | 1497 | 55.7000 | -1.30 | (-2.28%) | 26 | 1 448 |
| 05.06.2025 11:51:09 | 1496 | 55.7000 | -1.30 | (-2.28%) | 26 | 1 448 |
| 05.06.2025 11:51:09 | 1495 | 55.7000 | -1.30 | (-2.28%) | 26 | 1 448 |
| 05.06.2025 11:51:09 | 1494 | 55.7000 | -1.30 | (-2.28%) | 71 | 3 955 |
| 05.06.2025 11:50:57 | 1493 | 55.7000 | -1.30 | (-2.28%) | 2 | 111 |
| 05.06.2025 11:50:35 | 1492 | 55.7000 | -1.30 | (-2.28%) | 6 | 334 |
| 05.06.2025 11:50:26 | 1491 | 55.7000 | -1.30 | (-2.28%) | 2 | 111 |
| 05.06.2025 11:49:30 | 1490 | 55.6500 | -1.35 | (-2.37%) | 166 | 9 238 |
| 05.06.2025 11:49:30 | 1489 | 55.6500 | -1.35 | (-2.37%) | 3 | 167 |
| 05.06.2025 11:49:30 | 1488 | 55.6500 | -1.35 | (-2.37%) | 49 | 2 727 |
| 05.06.2025 11:49:30 | 1487 | 55.6500 | -1.35 | (-2.37%) | 5 | 278 |
| 05.06.2025 11:49:11 | 1486 | 55.7000 | -1.30 | (-2.28%) | 106 | 5 904 |
| 05.06.2025 11:49:10 | 1485 | 55.7000 | -1.30 | (-2.28%) | 311 | 17 323 |
| 05.06.2025 11:49:10 | 1484 | 55.7000 | -1.30 | (-2.28%) | 41 | 2 284 |
| 05.06.2025 11:49:08 | 1483 | 55.7000 | -1.30 | (-2.28%) | 2 | 111 |
| 05.06.2025 11:49:08 | 1482 | 55.8000 | -1.20 | (-2.11%) | 6 | 335 |
| 05.06.2025 11:49:08 | 1481 | 55.8000 | -1.20 | (-2.11%) | 2 | 112 |
| 05.06.2025 11:49:08 | 1480 | 55.8000 | -1.20 | (-2.11%) | 1 | 56 |
| 05.06.2025 11:49:08 | 1479 | 55.8000 | -1.20 | (-2.11%) | 68 | 3 794 |
| 05.06.2025 11:48:54 | 1478 | 55.7000 | -1.30 | (-2.28%) | 15 | 836 |
| 05.06.2025 11:47:30 | 1477 | 55.7000 | -1.30 | (-2.28%) | 30 | 1 671 |
| 05.06.2025 11:47:08 | 1476 | 55.7000 | -1.30 | (-2.28%) | 68 | 3 788 |
| 05.06.2025 11:47:08 | 1475 | 55.7000 | -1.30 | (-2.28%) | 68 | 3 788 |
| 05.06.2025 11:47:08 | 1474 | 55.8000 | -1.20 | (-2.11%) | 14 | 781 |
| 05.06.2025 11:47:08 | 1473 | 55.8000 | -1.20 | (-2.11%) | 26 | 1 451 |
| 05.06.2025 11:47:08 | 1472 | 55.8000 | -1.20 | (-2.11%) | 10 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 413 675 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
