Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
55.30-0.40(-0.72%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:53:35 | 138 | 55.7500 | +0.10 | (+0.18%) | 11 | 613 |
| 20.05.2025 09:53:35 | 137 | 55.7500 | +0.10 | (+0.18%) | 1 | 56 |
| 20.05.2025 09:53:35 | 136 | 55.7500 | +0.10 | (+0.18%) | 8 | 446 |
| 20.05.2025 09:51:32 | 135 | 55.6000 | -0.05 | (-0.09%) | 1 | 56 |
| 20.05.2025 09:51:32 | 134 | 55.7000 | +0.05 | (+0.09%) | 1 | 56 |
| 20.05.2025 09:48:30 | 133 | 55.7500 | +0.10 | (+0.18%) | 18 | 1 004 |
| 20.05.2025 09:47:31 | 132 | 55.7000 | +0.05 | (+0.09%) | 1 | 56 |
| 20.05.2025 09:46:42 | 131 | 55.5500 | -0.10 | (-0.18%) | 24 | 1 333 |
| 20.05.2025 09:46:42 | 130 | 55.5500 | -0.10 | (-0.18%) | 10 | 556 |
| 20.05.2025 09:46:42 | 129 | 55.5500 | -0.10 | (-0.18%) | 2 | 111 |
| 20.05.2025 09:46:42 | 128 | 55.5500 | -0.10 | (-0.18%) | 2 | 111 |
| 20.05.2025 09:46:39 | 127 | 55.7000 | +0.05 | (+0.09%) | 95 | 5 292 |
| 20.05.2025 09:46:39 | 126 | 55.7000 | +0.05 | (+0.09%) | 51 | 2 841 |
| 20.05.2025 09:46:39 | 125 | 55.7000 | +0.05 | (+0.09%) | 26 | 1 448 |
| 20.05.2025 09:45:45 | 124 | 55.7000 | +0.05 | (+0.09%) | 43 | 2 395 |
| 20.05.2025 09:45:45 | 123 | 55.7000 | +0.05 | (+0.09%) | 27 | 1 504 |
| 20.05.2025 09:45:45 | 122 | 55.7000 | +0.05 | (+0.09%) | 8 | 446 |
| 20.05.2025 09:45:45 | 121 | 55.7000 | +0.05 | (+0.09%) | 50 | 2 785 |
| 20.05.2025 09:45:18 | 120 | 55.7500 | +0.10 | (+0.18%) | 2 | 112 |
| 20.05.2025 09:45:18 | 119 | 55.7500 | +0.10 | (+0.18%) | 3 | 167 |
| 20.05.2025 09:44:31 | 118 | 55.8500 | +0.20 | (+0.36%) | 12 | 670 |
| 20.05.2025 09:44:31 | 117 | 55.8500 | +0.20 | (+0.36%) | 24 | 1 340 |
| 20.05.2025 09:44:28 | 116 | 55.9000 | +0.25 | (+0.45%) | 12 | 671 |
| 20.05.2025 09:44:28 | 115 | 55.8000 | +0.15 | (+0.27%) | 26 | 1 451 |
| 20.05.2025 09:44:28 | 114 | 55.8000 | +0.15 | (+0.27%) | 26 | 1 451 |
| 20.05.2025 09:44:28 | 113 | 55.8000 | +0.15 | (+0.27%) | 20 | 1 116 |
| 20.05.2025 09:44:28 | 112 | 55.8000 | +0.15 | (+0.27%) | 40 | 2 232 |
| 20.05.2025 09:44:28 | 111 | 55.9500 | +0.30 | (+0.54%) | 11 | 615 |
| 20.05.2025 09:44:28 | 110 | 55.9500 | +0.30 | (+0.54%) | 13 | 727 |
| 20.05.2025 09:42:14 | 109 | 55.9500 | +0.30 | (+0.54%) | 40 | 2 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:40:28 | 108 | 55.9500 | +0.30 | (+0.54%) | 10 | 560 |
| 20.05.2025 09:39:19 | 107 | 55.8000 | +0.15 | (+0.27%) | 19 | 1 060 |
| 20.05.2025 09:39:19 | 106 | 55.8000 | +0.15 | (+0.27%) | 1 | 56 |
| 20.05.2025 09:38:57 | 105 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:38:57 | 104 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:38:42 | 103 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:38:30 | 102 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:38:09 | 101 | 55.9500 | +0.30 | (+0.54%) | 3 | 168 |
| 20.05.2025 09:37:11 | 100 | 55.9500 | +0.30 | (+0.54%) | 2 | 112 |
| 20.05.2025 09:37:11 | 99 | 55.9500 | +0.30 | (+0.54%) | 33 | 1 846 |
| 20.05.2025 09:37:03 | 98 | 55.9000 | +0.25 | (+0.45%) | 18 | 1 006 |
| 20.05.2025 09:35:36 | 97 | 55.9500 | +0.30 | (+0.54%) | 23 | 1 287 |
| 20.05.2025 09:34:41 | 96 | 55.9500 | +0.30 | (+0.54%) | 2 | 112 |
| 20.05.2025 09:33:42 | 95 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:33:38 | 94 | 55.9500 | +0.30 | (+0.54%) | 5 | 280 |
| 20.05.2025 09:33:26 | 93 | 56.0000 | +0.35 | (+0.63%) | 5 | 280 |
| 20.05.2025 09:33:02 | 92 | 55.8000 | +0.15 | (+0.27%) | 2 | 112 |
| 20.05.2025 09:32:15 | 91 | 56.0000 | +0.35 | (+0.63%) | 10 | 560 |
| 20.05.2025 09:31:49 | 90 | 56.0000 | +0.35 | (+0.63%) | 651 | 36 456 |
| 20.05.2025 09:31:49 | 89 | 56.1000 | +0.45 | (+0.81%) | 28 | 1 571 |
| 20.05.2025 09:31:49 | 88 | 56.1000 | +0.45 | (+0.81%) | 2 | 112 |
| 20.05.2025 09:30:58 | 87 | 56.1000 | +0.45 | (+0.81%) | 2 | 112 |
| 20.05.2025 09:30:58 | 86 | 56.1000 | +0.45 | (+0.81%) | 2 | 112 |
| 20.05.2025 09:30:03 | 85 | 56.3000 | +0.65 | (+1.17%) | 40 | 2 252 |
| 20.05.2025 09:29:48 | 84 | 56.3000 | +0.65 | (+1.17%) | 5 | 282 |
| 20.05.2025 09:29:04 | 83 | 56.3000 | +0.65 | (+1.17%) | 18 | 1 013 |
| 20.05.2025 09:28:27 | 82 | 56.3000 | +0.65 | (+1.17%) | 50 | 2 815 |
| 20.05.2025 09:27:20 | 81 | 56.3500 | +0.70 | (+1.26%) | 1 | 56 |
| 20.05.2025 09:27:19 | 80 | 56.2000 | +0.55 | (+0.99%) | 34 | 1 911 |
| 20.05.2025 09:27:19 | 79 | 56.2000 | +0.55 | (+0.99%) | 59 | 3 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:27:19 | 78 | 56.2500 | +0.60 | (+1.08%) | 68 | 3 825 |
| 20.05.2025 09:27:19 | 77 | 56.3000 | +0.65 | (+1.17%) | 141 | 7 938 |
| 20.05.2025 09:27:19 | 76 | 56.3000 | +0.65 | (+1.17%) | 2046 | 115 190 |
| 20.05.2025 09:27:19 | 75 | 56.3000 | +0.65 | (+1.17%) | 145 | 8 164 |
| 20.05.2025 09:27:19 | 74 | 56.2500 | +0.60 | (+1.08%) | 26 | 1 463 |
| 20.05.2025 09:27:19 | 73 | 56.2500 | +0.60 | (+1.08%) | 74 | 4 163 |
| 20.05.2025 09:27:19 | 72 | 56.2500 | +0.60 | (+1.08%) | 68 | 3 825 |
| 20.05.2025 09:26:36 | 71 | 56.2000 | +0.55 | (+0.99%) | 76 | 4 271 |
| 20.05.2025 09:26:36 | 70 | 56.2000 | +0.55 | (+0.99%) | 9 | 506 |
| 20.05.2025 09:26:36 | 69 | 56.2000 | +0.55 | (+0.99%) | 2 | 112 |
| 20.05.2025 09:26:36 | 68 | 56.2000 | +0.55 | (+0.99%) | 89 | 5 002 |
| 20.05.2025 09:24:41 | 67 | 56.1500 | +0.50 | (+0.90%) | 10 | 562 |
| 20.05.2025 09:24:17 | 66 | 56.2000 | +0.55 | (+0.99%) | 10 | 562 |
| 20.05.2025 09:24:10 | 65 | 56.2000 | +0.55 | (+0.99%) | 1 | 56 |
| 20.05.2025 09:23:53 | 64 | 56.0000 | +0.35 | (+0.63%) | 68 | 3 808 |
| 20.05.2025 09:23:53 | 63 | 56.0000 | +0.35 | (+0.63%) | 52 | 2 912 |
| 20.05.2025 09:23:53 | 62 | 55.9500 | +0.30 | (+0.54%) | 45 | 2 518 |
| 20.05.2025 09:23:53 | 61 | 55.9000 | +0.25 | (+0.45%) | 26 | 1 453 |
| 20.05.2025 09:23:53 | 60 | 55.9000 | +0.25 | (+0.45%) | 46 | 2 571 |
| 20.05.2025 09:20:34 | 59 | 55.8500 | +0.20 | (+0.36%) | 2 | 112 |
| 20.05.2025 09:13:12 | 58 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 09:12:14 | 57 | 56.0000 | +0.35 | (+0.63%) | 10 | 560 |
| 20.05.2025 09:11:11 | 56 | 56.0000 | +0.35 | (+0.63%) | 1 | 56 |
| 20.05.2025 09:11:11 | 55 | 56.0000 | +0.35 | (+0.63%) | 2 | 112 |
| 20.05.2025 09:10:47 | 54 | 56.1500 | +0.50 | (+0.90%) | 40 | 2 246 |
| 20.05.2025 09:10:47 | 53 | 56.1500 | +0.50 | (+0.90%) | 26 | 1 460 |
| 20.05.2025 09:10:47 | 52 | 56.1500 | +0.50 | (+0.90%) | 34 | 1 909 |
| 20.05.2025 09:10:32 | 51 | 56.1500 | +0.50 | (+0.90%) | 5 | 281 |
| 20.05.2025 09:10:16 | 50 | 56.1500 | +0.50 | (+0.90%) | 9 | 505 |
| 20.05.2025 09:08:54 | 49 | 56.1500 | +0.50 | (+0.90%) | 20 | 1 123 |
| 20.05.2025 09:08:50 | 48 | 56.1500 | +0.50 | (+0.90%) | 17 | 955 |
| 20.05.2025 09:07:29 | 47 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 09:07:29 | 46 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 09:06:46 | 45 | 56.1000 | +0.45 | (+0.81%) | 14 | 785 |
| 20.05.2025 09:06:46 | 44 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 09:06:46 | 43 | 56.1000 | +0.45 | (+0.81%) | 35 | 1 964 |
| 20.05.2025 09:06:37 | 42 | 56.1000 | +0.45 | (+0.81%) | 1 | 56 |
| 20.05.2025 09:05:52 | 41 | 56.1000 | +0.45 | (+0.81%) | 32 | 1 795 |
| 20.05.2025 09:05:41 | 40 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 09:05:41 | 39 | 56.0500 | +0.40 | (+0.72%) | 4 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 423 975 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
