Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.20+0.20(+0.38%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:49:40 | 1311 | 53.0000 | -2.95 | (-5.27%) | 200 | 10 600 |
| 29.05.2025 15:49:39 | 1310 | 53.0000 | -2.95 | (-5.27%) | 200 | 10 600 |
| 29.05.2025 15:49:37 | 1309 | 53.0000 | -2.95 | (-5.27%) | 49 | 2 597 |
| 29.05.2025 15:49:37 | 1308 | 53.0000 | -2.95 | (-5.27%) | 25 | 1 325 |
| 29.05.2025 15:49:37 | 1307 | 53.0000 | -2.95 | (-5.27%) | 1 | 53 |
| 29.05.2025 15:49:37 | 1306 | 53.0000 | -2.95 | (-5.27%) | 1 | 53 |
| 29.05.2025 15:49:37 | 1305 | 53.0000 | -2.95 | (-5.27%) | 2 | 106 |
| 29.05.2025 15:49:37 | 1304 | 53.0000 | -2.95 | (-5.27%) | 30 | 1 590 |
| 29.05.2025 15:49:37 | 1303 | 53.0000 | -2.95 | (-5.27%) | 40 | 2 120 |
| 29.05.2025 15:49:37 | 1302 | 53.0000 | -2.95 | (-5.27%) | 16 | 848 |
| 29.05.2025 15:49:37 | 1301 | 53.0000 | -2.95 | (-5.27%) | 13 | 689 |
| 29.05.2025 15:49:37 | 1300 | 53.0000 | -2.95 | (-5.27%) | 1 | 53 |
| 29.05.2025 15:49:37 | 1299 | 53.0000 | -2.95 | (-5.27%) | 22 | 1 166 |
| 29.05.2025 15:49:35 | 1298 | 53.0000 | -2.95 | (-5.27%) | 50 | 2 650 |
| 29.05.2025 15:49:35 | 1297 | 53.0000 | -2.95 | (-5.27%) | 10 | 530 |
| 29.05.2025 15:49:35 | 1296 | 53.0000 | -2.95 | (-5.27%) | 15 | 795 |
| 29.05.2025 15:49:35 | 1295 | 53.0000 | -2.95 | (-5.27%) | 68 | 3 604 |
| 29.05.2025 15:49:35 | 1294 | 53.0500 | -2.90 | (-5.18%) | 56 | 2 971 |
| 29.05.2025 15:49:35 | 1293 | 53.0500 | -2.90 | (-5.18%) | 19 | 1 008 |
| 29.05.2025 15:49:35 | 1292 | 53.0500 | -2.90 | (-5.18%) | 52 | 2 759 |
| 29.05.2025 15:49:35 | 1291 | 53.0500 | -2.90 | (-5.18%) | 20 | 1 061 |
| 29.05.2025 15:49:35 | 1290 | 53.0500 | -2.90 | (-5.18%) | 4 | 212 |
| 29.05.2025 15:49:35 | 1289 | 53.1500 | -2.80 | (-5.00%) | 26 | 1 382 |
| 29.05.2025 15:49:35 | 1288 | 53.1500 | -2.80 | (-5.00%) | 71 | 3 774 |
| 29.05.2025 15:49:35 | 1287 | 53.1500 | -2.80 | (-5.00%) | 27 | 1 435 |
| 29.05.2025 15:49:15 | 1286 | 53.2000 | -2.75 | (-4.92%) | 66 | 3 511 |
| 29.05.2025 15:49:15 | 1285 | 53.2000 | -2.75 | (-4.92%) | 40 | 2 128 |
| 29.05.2025 15:48:59 | 1284 | 53.2000 | -2.75 | (-4.92%) | 63 | 3 352 |
| 29.05.2025 15:48:59 | 1283 | 53.2000 | -2.75 | (-4.92%) | 63 | 3 352 |
| 29.05.2025 15:48:59 | 1282 | 53.2000 | -2.75 | (-4.92%) | 87 | 4 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:48:47 | 1281 | 53.2000 | -2.75 | (-4.92%) | 176 | 9 363 |
| 29.05.2025 15:48:47 | 1280 | 53.2000 | -2.75 | (-4.92%) | 150 | 7 980 |
| 29.05.2025 15:48:34 | 1279 | 53.2500 | -2.70 | (-4.83%) | 2 | 107 |
| 29.05.2025 15:48:33 | 1278 | 53.2500 | -2.70 | (-4.83%) | 72 | 3 834 |
| 29.05.2025 15:48:33 | 1277 | 53.2500 | -2.70 | (-4.83%) | 42 | 2 237 |
| 29.05.2025 15:48:33 | 1276 | 53.2500 | -2.70 | (-4.83%) | 10 | 533 |
| 29.05.2025 15:48:33 | 1275 | 53.2500 | -2.70 | (-4.83%) | 51 | 2 716 |
| 29.05.2025 15:48:33 | 1274 | 53.2000 | -2.75 | (-4.92%) | 26 | 1 383 |
| 29.05.2025 15:48:33 | 1273 | 53.2000 | -2.75 | (-4.92%) | 66 | 3 511 |
| 29.05.2025 15:48:02 | 1272 | 53.1000 | -2.85 | (-5.09%) | 17 | 903 |
| 29.05.2025 15:48:02 | 1271 | 53.1000 | -2.85 | (-5.09%) | 11 | 584 |
| 29.05.2025 15:48:02 | 1270 | 53.1000 | -2.85 | (-5.09%) | 77 | 4 089 |
| 29.05.2025 15:48:02 | 1269 | 53.1000 | -2.85 | (-5.09%) | 90 | 4 779 |
| 29.05.2025 15:48:02 | 1268 | 53.1000 | -2.85 | (-5.09%) | 10 | 531 |
| 29.05.2025 15:48:02 | 1267 | 53.1500 | -2.80 | (-5.00%) | 8 | 425 |
| 29.05.2025 15:48:02 | 1266 | 53.1500 | -2.80 | (-5.00%) | 2 | 106 |
| 29.05.2025 15:47:44 | 1265 | 53.2000 | -2.75 | (-4.92%) | 66 | 3 511 |
| 29.05.2025 15:47:44 | 1264 | 53.1000 | -2.85 | (-5.09%) | 9 | 478 |
| 29.05.2025 15:47:44 | 1263 | 53.1000 | -2.85 | (-5.09%) | 41 | 2 177 |
| 29.05.2025 15:47:44 | 1262 | 53.1500 | -2.80 | (-5.00%) | 10 | 532 |
| 29.05.2025 15:47:44 | 1261 | 53.1500 | -2.80 | (-5.00%) | 24 | 1 276 |
| 29.05.2025 15:47:44 | 1260 | 53.1500 | -2.80 | (-5.00%) | 25 | 1 329 |
| 29.05.2025 15:47:44 | 1259 | 53.2000 | -2.75 | (-4.92%) | 90 | 4 788 |
| 29.05.2025 15:47:44 | 1258 | 53.2000 | -2.75 | (-4.92%) | 26 | 1 383 |
| 29.05.2025 15:47:44 | 1257 | 53.2000 | -2.75 | (-4.92%) | 59 | 3 139 |
| 29.05.2025 15:47:44 | 1256 | 53.2000 | -2.75 | (-4.92%) | 345 | 18 354 |
| 29.05.2025 15:47:44 | 1255 | 53.2000 | -2.75 | (-4.92%) | 27 | 1 436 |
| 29.05.2025 15:47:44 | 1254 | 53.2000 | -2.75 | (-4.92%) | 25 | 1 330 |
| 29.05.2025 15:47:44 | 1253 | 53.2000 | -2.75 | (-4.92%) | 50 | 2 660 |
| 29.05.2025 15:47:44 | 1252 | 53.2000 | -2.75 | (-4.92%) | 29 | 1 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:47:44 | 1251 | 53.2000 | -2.75 | (-4.92%) | 250 | 13 300 |
| 29.05.2025 15:47:44 | 1250 | 53.2000 | -2.75 | (-4.92%) | 6 | 319 |
| 29.05.2025 15:47:44 | 1249 | 53.2000 | -2.75 | (-4.92%) | 1 | 53 |
| 29.05.2025 15:47:44 | 1248 | 53.2000 | -2.75 | (-4.92%) | 32 | 1 702 |
| 29.05.2025 15:47:44 | 1247 | 53.2000 | -2.75 | (-4.92%) | 1 | 53 |
| 29.05.2025 15:47:44 | 1246 | 53.2000 | -2.75 | (-4.92%) | 18 | 958 |
| 29.05.2025 15:46:14 | 1245 | 53.2500 | -2.70 | (-4.83%) | 54 | 2 876 |
| 29.05.2025 15:46:14 | 1244 | 53.2500 | -2.70 | (-4.83%) | 71 | 3 781 |
| 29.05.2025 15:46:13 | 1243 | 53.2500 | -2.70 | (-4.83%) | 160 | 8 520 |
| 29.05.2025 15:46:13 | 1242 | 53.2500 | -2.70 | (-4.83%) | 83 | 4 420 |
| 29.05.2025 15:46:12 | 1241 | 53.2500 | -2.70 | (-4.83%) | 26 | 1 385 |
| 29.05.2025 15:46:12 | 1240 | 53.2500 | -2.70 | (-4.83%) | 51 | 2 716 |
| 29.05.2025 15:46:12 | 1239 | 53.2500 | -2.70 | (-4.83%) | 50 | 2 663 |
| 29.05.2025 15:46:12 | 1238 | 53.2500 | -2.70 | (-4.83%) | 187 | 9 958 |
| 29.05.2025 15:46:12 | 1237 | 53.2500 | -2.70 | (-4.83%) | 2 | 107 |
| 29.05.2025 15:46:12 | 1236 | 53.2500 | -2.70 | (-4.83%) | 1 | 53 |
| 29.05.2025 15:46:12 | 1235 | 53.2500 | -2.70 | (-4.83%) | 40 | 2 130 |
| 29.05.2025 15:46:12 | 1234 | 53.3000 | -2.65 | (-4.74%) | 71 | 3 784 |
| 29.05.2025 15:46:11 | 1233 | 53.3000 | -2.65 | (-4.74%) | 19 | 1 013 |
| 29.05.2025 15:46:10 | 1232 | 53.3000 | -2.65 | (-4.74%) | 2 | 107 |
| 29.05.2025 15:46:10 | 1231 | 53.3000 | -2.65 | (-4.74%) | 26 | 1 386 |
| 29.05.2025 15:46:10 | 1230 | 53.3000 | -2.65 | (-4.74%) | 100 | 5 330 |
| 29.05.2025 15:46:10 | 1229 | 53.3000 | -2.65 | (-4.74%) | 250 | 13 325 |
| 29.05.2025 15:46:10 | 1228 | 53.3000 | -2.65 | (-4.74%) | 300 | 15 990 |
| 29.05.2025 15:46:10 | 1227 | 53.3000 | -2.65 | (-4.74%) | 250 | 13 325 |
| 29.05.2025 15:46:10 | 1226 | 53.3000 | -2.65 | (-4.74%) | 32 | 1 706 |
| 29.05.2025 15:46:10 | 1225 | 53.3500 | -2.60 | (-4.65%) | 2 | 107 |
| 29.05.2025 15:46:10 | 1224 | 53.3500 | -2.60 | (-4.65%) | 26 | 1 387 |
| 29.05.2025 15:46:10 | 1223 | 53.3500 | -2.60 | (-4.65%) | 30 | 1 601 |
| 29.05.2025 15:46:10 | 1222 | 53.3500 | -2.60 | (-4.65%) | 4 | 213 |
| 29.05.2025 15:46:09 | 1221 | 53.4500 | -2.50 | (-4.47%) | 12 | 641 |
| 29.05.2025 15:46:09 | 1220 | 53.4500 | -2.50 | (-4.47%) | 8 | 428 |
| 29.05.2025 15:44:44 | 1219 | 53.4500 | -2.50 | (-4.47%) | 23 | 1 229 |
| 29.05.2025 15:43:28 | 1218 | 53.4500 | -2.50 | (-4.47%) | 2 | 107 |
| 29.05.2025 15:43:27 | 1217 | 53.4500 | -2.50 | (-4.47%) | 2 | 107 |
| 29.05.2025 15:43:27 | 1216 | 53.4500 | -2.50 | (-4.47%) | 26 | 1 390 |
| 29.05.2025 15:43:27 | 1215 | 53.4500 | -2.50 | (-4.47%) | 70 | 3 742 |
| 29.05.2025 15:42:42 | 1214 | 53.3500 | -2.60 | (-4.65%) | 51 | 2 721 |
| 29.05.2025 15:42:42 | 1213 | 53.3500 | -2.60 | (-4.65%) | 1 | 53 |
| 29.05.2025 15:42:41 | 1212 | 53.3500 | -2.60 | (-4.65%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 369 900 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
