Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
52.75+0.05(+0.09%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:44:25 | 447 | 50.8000 | +0.15 | (+0.30%) | 1 | 51 |
| 23.04.2025 11:44:21 | 446 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 11:44:21 | 445 | 50.8000 | +0.15 | (+0.30%) | 3 | 152 |
| 23.04.2025 11:44:21 | 444 | 50.8000 | +0.15 | (+0.30%) | 90 | 4 572 |
| 23.04.2025 11:44:21 | 443 | 50.8500 | +0.20 | (+0.39%) | 87 | 4 424 |
| 23.04.2025 11:44:21 | 442 | 50.8500 | +0.20 | (+0.39%) | 38 | 1 932 |
| 23.04.2025 11:44:21 | 441 | 50.8500 | +0.20 | (+0.39%) | 88 | 4 475 |
| 23.04.2025 11:44:21 | 440 | 50.8500 | +0.20 | (+0.39%) | 49 | 2 492 |
| 23.04.2025 11:42:50 | 439 | 50.9000 | +0.25 | (+0.49%) | 36 | 1 832 |
| 23.04.2025 11:42:50 | 438 | 50.9000 | +0.25 | (+0.49%) | 84 | 4 276 |
| 23.04.2025 11:42:50 | 437 | 50.9000 | +0.25 | (+0.49%) | 22 | 1 120 |
| 23.04.2025 11:42:50 | 436 | 50.9000 | +0.25 | (+0.49%) | 6 | 305 |
| 23.04.2025 11:41:11 | 435 | 50.9000 | +0.25 | (+0.49%) | 88 | 4 479 |
| 23.04.2025 11:41:11 | 434 | 50.9000 | +0.25 | (+0.49%) | 198 | 10 078 |
| 23.04.2025 11:41:11 | 433 | 50.9000 | +0.25 | (+0.49%) | 16 | 814 |
| 23.04.2025 11:41:11 | 432 | 50.9000 | +0.25 | (+0.49%) | 2 | 102 |
| 23.04.2025 11:41:11 | 431 | 50.9000 | +0.25 | (+0.49%) | 9 | 458 |
| 23.04.2025 11:41:11 | 430 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 11:41:11 | 429 | 50.9000 | +0.25 | (+0.49%) | 44 | 2 240 |
| 23.04.2025 11:41:11 | 428 | 50.9000 | +0.25 | (+0.49%) | 200 | 10 180 |
| 23.04.2025 11:41:11 | 427 | 50.9000 | +0.25 | (+0.49%) | 8 | 407 |
| 23.04.2025 11:41:01 | 426 | 50.8500 | +0.20 | (+0.39%) | 1 | 51 |
| 23.04.2025 11:40:02 | 425 | 50.8000 | +0.15 | (+0.30%) | 2 | 102 |
| 23.04.2025 11:40:02 | 424 | 50.8000 | +0.15 | (+0.30%) | 47 | 2 388 |
| 23.04.2025 11:36:00 | 423 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 11:36:00 | 422 | 50.9000 | +0.25 | (+0.49%) | 191 | 9 722 |
| 23.04.2025 11:36:00 | 421 | 50.8500 | +0.20 | (+0.39%) | 9 | 458 |
| 23.04.2025 11:35:54 | 420 | 50.9000 | +0.25 | (+0.49%) | 26 | 1 323 |
| 23.04.2025 11:35:54 | 419 | 50.9000 | +0.25 | (+0.49%) | 224 | 11 402 |
| 23.04.2025 11:35:31 | 418 | 50.9000 | +0.25 | (+0.49%) | 200 | 10 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:33:39 | 417 | 50.9000 | +0.25 | (+0.49%) | 165 | 8 399 |
| 23.04.2025 11:33:39 | 416 | 50.9000 | +0.25 | (+0.49%) | 35 | 1 782 |
| 23.04.2025 11:33:39 | 415 | 50.9000 | +0.25 | (+0.49%) | 80 | 4 072 |
| 23.04.2025 11:33:39 | 414 | 50.9000 | +0.25 | (+0.49%) | 40 | 2 036 |
| 23.04.2025 11:33:39 | 413 | 50.9000 | +0.25 | (+0.49%) | 4 | 204 |
| 23.04.2025 11:33:39 | 412 | 50.9000 | +0.25 | (+0.49%) | 35 | 1 782 |
| 23.04.2025 11:33:39 | 411 | 50.8500 | +0.20 | (+0.39%) | 2 | 102 |
| 23.04.2025 11:33:28 | 410 | 50.8000 | +0.15 | (+0.30%) | 53 | 2 692 |
| 23.04.2025 11:33:28 | 409 | 50.8000 | +0.15 | (+0.30%) | 889 | 45 161 |
| 23.04.2025 11:33:28 | 408 | 50.7500 | +0.10 | (+0.20%) | 9 | 457 |
| 23.04.2025 11:29:51 | 407 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 11:28:36 | 406 | 50.7500 | +0.10 | (+0.20%) | 40 | 2 030 |
| 23.04.2025 11:28:36 | 405 | 50.7500 | +0.10 | (+0.20%) | 60 | 3 045 |
| 23.04.2025 11:27:26 | 404 | 50.8000 | +0.15 | (+0.30%) | 111 | 5 639 |
| 23.04.2025 11:27:26 | 403 | 50.8000 | +0.15 | (+0.30%) | 2 | 102 |
| 23.04.2025 11:27:26 | 402 | 50.8000 | +0.15 | (+0.30%) | 2 | 102 |
| 23.04.2025 11:26:42 | 401 | 50.7500 | +0.10 | (+0.20%) | 1 | 51 |
| 23.04.2025 11:26:42 | 400 | 50.7500 | +0.10 | (+0.20%) | 1 | 51 |
| 23.04.2025 11:26:42 | 399 | 50.7500 | +0.10 | (+0.20%) | 4 | 203 |
| 23.04.2025 11:26:42 | 398 | 50.7500 | +0.10 | (+0.20%) | 1 | 51 |
| 23.04.2025 11:26:40 | 397 | 50.7000 | +0.05 | (+0.10%) | 9 | 456 |
| 23.04.2025 11:25:32 | 396 | 50.7000 | +0.05 | (+0.10%) | 28 | 1 420 |
| 23.04.2025 11:25:32 | 395 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 11:25:16 | 394 | 50.7000 | +0.05 | (+0.10%) | 19 | 963 |
| 23.04.2025 11:25:16 | 393 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| 23.04.2025 11:25:16 | 392 | 50.7000 | +0.05 | (+0.10%) | 26 | 1 318 |
| 23.04.2025 11:25:16 | 391 | 50.7000 | +0.05 | (+0.10%) | 9 | 456 |
| 23.04.2025 11:21:21 | 390 | 50.6500 | 0.00 | (0.00%) | 1 | 51 |
| 23.04.2025 11:21:21 | 389 | 50.6500 | 0.00 | (0.00%) | 1 | 51 |
| 23.04.2025 11:20:05 | 388 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:19:12 | 387 | 50.6500 | 0.00 | (0.00%) | 76 | 3 849 |
| 23.04.2025 11:19:12 | 386 | 50.6500 | 0.00 | (0.00%) | 1 | 51 |
| 23.04.2025 11:19:02 | 385 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| 23.04.2025 11:19:02 | 384 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 11:19:02 | 383 | 50.7000 | +0.05 | (+0.10%) | 26 | 1 318 |
| 23.04.2025 11:19:02 | 382 | 50.7000 | +0.05 | (+0.10%) | 60 | 3 042 |
| 23.04.2025 11:19:02 | 381 | 50.7000 | +0.05 | (+0.10%) | 23 | 1 166 |
| 23.04.2025 11:19:02 | 380 | 50.7000 | +0.05 | (+0.10%) | 9 | 456 |
| 23.04.2025 11:18:15 | 379 | 50.6500 | 0.00 | (0.00%) | 2 | 101 |
| 23.04.2025 11:15:35 | 378 | 50.7500 | +0.10 | (+0.20%) | 1 | 51 |
| 23.04.2025 11:15:27 | 377 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 11:15:27 | 376 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 11:15:12 | 375 | 50.7000 | +0.05 | (+0.10%) | 56 | 2 839 |
| 23.04.2025 11:15:12 | 374 | 50.7000 | +0.05 | (+0.10%) | 105 | 5 324 |
| 23.04.2025 11:15:06 | 373 | 50.7000 | +0.05 | (+0.10%) | 39 | 1 977 |
| 23.04.2025 11:13:17 | 372 | 50.7000 | +0.05 | (+0.10%) | 20 | 1 014 |
| 23.04.2025 11:10:34 | 371 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 11:10:34 | 370 | 50.7000 | +0.05 | (+0.10%) | 78 | 3 955 |
| 23.04.2025 11:09:33 | 369 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| 23.04.2025 11:08:06 | 368 | 50.6000 | -0.05 | (-0.10%) | 93 | 4 706 |
| 23.04.2025 11:08:06 | 367 | 50.6500 | 0.00 | (0.00%) | 91 | 4 609 |
| 23.04.2025 11:08:06 | 366 | 50.6500 | 0.00 | (0.00%) | 3 | 152 |
| 23.04.2025 11:08:06 | 365 | 50.7000 | +0.05 | (+0.10%) | 3 | 152 |
| 23.04.2025 11:06:42 | 364 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 11:06:42 | 363 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| 23.04.2025 11:05:45 | 362 | 50.8000 | +0.15 | (+0.30%) | 10 | 508 |
| 23.04.2025 11:05:14 | 361 | 50.8000 | +0.15 | (+0.30%) | 30 | 1 524 |
| 23.04.2025 11:05:02 | 360 | 50.8000 | +0.15 | (+0.30%) | 5 | 254 |
| 23.04.2025 11:03:01 | 359 | 50.7500 | +0.10 | (+0.20%) | 15 | 761 |
| 23.04.2025 11:03:01 | 358 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 11:01:43 | 357 | 50.7500 | +0.10 | (+0.20%) | 93 | 4 720 |
| 23.04.2025 11:01:43 | 356 | 50.7500 | +0.10 | (+0.20%) | 7 | 355 |
| 23.04.2025 11:01:43 | 355 | 50.7000 | +0.05 | (+0.10%) | 30 | 1 521 |
| 23.04.2025 11:01:43 | 354 | 50.7000 | +0.05 | (+0.10%) | 86 | 4 360 |
| 23.04.2025 11:01:43 | 353 | 50.7500 | +0.10 | (+0.20%) | 26 | 1 320 |
| 23.04.2025 11:01:43 | 352 | 50.7500 | +0.10 | (+0.20%) | 68 | 3 451 |
| 23.04.2025 11:01:37 | 351 | 50.7500 | +0.10 | (+0.20%) | 50 | 2 538 |
| 23.04.2025 11:01:12 | 350 | 50.7000 | +0.05 | (+0.10%) | 4 | 203 |
| 23.04.2025 11:01:12 | 349 | 50.7000 | +0.05 | (+0.10%) | 17 | 862 |
| 23.04.2025 11:01:12 | 348 | 50.6500 | 0.00 | (0.00%) | 81 | 4 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 358 312 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
