Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.00-0.80(-1.49%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:09:10 | 107 | 51.0000 | +0.35 | (+0.69%) | 2 | 102 |
| 23.04.2025 09:09:10 | 106 | 51.0000 | +0.35 | (+0.69%) | 90 | 4 590 |
| 23.04.2025 09:09:10 | 105 | 51.0000 | +0.35 | (+0.69%) | 26 | 1 326 |
| 23.04.2025 09:09:10 | 104 | 51.0000 | +0.35 | (+0.69%) | 18 | 918 |
| 23.04.2025 09:08:52 | 103 | 51.0000 | +0.35 | (+0.69%) | 82 | 4 182 |
| 23.04.2025 09:08:52 | 102 | 51.0000 | +0.35 | (+0.69%) | 26 | 1 326 |
| 23.04.2025 09:08:52 | 101 | 51.0000 | +0.35 | (+0.69%) | 100 | 5 100 |
| 23.04.2025 09:08:51 | 100 | 51.2000 | +0.55 | (+1.09%) | 13 | 666 |
| 23.04.2025 09:08:51 | 99 | 51.2500 | +0.60 | (+1.18%) | 100 | 5 125 |
| 23.04.2025 09:08:49 | 98 | 51.2000 | +0.55 | (+1.09%) | 82 | 4 198 |
| 23.04.2025 09:08:49 | 97 | 51.2000 | +0.55 | (+1.09%) | 5 | 256 |
| 23.04.2025 09:08:11 | 96 | 51.1500 | +0.50 | (+0.99%) | 2 | 102 |
| 23.04.2025 09:08:11 | 95 | 51.1500 | +0.50 | (+0.99%) | 1 | 51 |
| 23.04.2025 09:08:10 | 94 | 51.0500 | +0.40 | (+0.79%) | 1 | 51 |
| 23.04.2025 09:08:10 | 93 | 51.0000 | +0.35 | (+0.69%) | 41 | 2 091 |
| 23.04.2025 09:08:10 | 92 | 51.0000 | +0.35 | (+0.69%) | 42 | 2 142 |
| 23.04.2025 09:08:10 | 91 | 51.0000 | +0.35 | (+0.69%) | 10 | 510 |
| 23.04.2025 09:08:10 | 90 | 51.0000 | +0.35 | (+0.69%) | 200 | 10 200 |
| 23.04.2025 09:08:10 | 89 | 51.0000 | +0.35 | (+0.69%) | 50 | 2 550 |
| 23.04.2025 09:08:10 | 88 | 51.0000 | +0.35 | (+0.69%) | 13 | 663 |
| 23.04.2025 09:08:09 | 87 | 50.9500 | +0.30 | (+0.59%) | 40 | 2 038 |
| 23.04.2025 09:08:09 | 86 | 50.9500 | +0.30 | (+0.59%) | 3 | 153 |
| 23.04.2025 09:08:09 | 85 | 50.9500 | +0.30 | (+0.59%) | 40 | 2 038 |
| 23.04.2025 09:08:09 | 84 | 50.9500 | +0.30 | (+0.59%) | 20 | 1 019 |
| 23.04.2025 09:08:06 | 83 | 50.9000 | +0.25 | (+0.49%) | 26 | 1 323 |
| 23.04.2025 09:08:06 | 82 | 50.9000 | +0.25 | (+0.49%) | 40 | 2 036 |
| 23.04.2025 09:08:06 | 81 | 50.9000 | +0.25 | (+0.49%) | 20 | 1 018 |
| 23.04.2025 09:08:04 | 80 | 50.8500 | +0.20 | (+0.39%) | 81 | 4 119 |
| 23.04.2025 09:08:04 | 79 | 50.8500 | +0.20 | (+0.39%) | 40 | 2 034 |
| 23.04.2025 09:08:01 | 78 | 50.7000 | +0.05 | (+0.10%) | 221 | 11 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:08:01 | 77 | 50.7000 | +0.05 | (+0.10%) | 700 | 35 490 |
| 23.04.2025 09:08:01 | 76 | 50.7000 | +0.05 | (+0.10%) | 76 | 3 853 |
| 23.04.2025 09:08:01 | 75 | 50.7000 | +0.05 | (+0.10%) | 26 | 1 318 |
| 23.04.2025 09:07:11 | 74 | 50.6000 | -0.05 | (-0.10%) | 12 | 607 |
| 23.04.2025 09:07:11 | 73 | 50.6000 | -0.05 | (-0.10%) | 6 | 304 |
| 23.04.2025 09:07:11 | 72 | 50.6500 | 0.00 | (0.00%) | 2 | 101 |
| 23.04.2025 09:07:00 | 71 | 50.8000 | +0.15 | (+0.30%) | 400 | 20 320 |
| 23.04.2025 09:06:54 | 70 | 50.7500 | +0.10 | (+0.20%) | 61 | 3 096 |
| 23.04.2025 09:06:54 | 69 | 50.8000 | +0.15 | (+0.30%) | 79 | 4 013 |
| 23.04.2025 09:06:54 | 68 | 50.7500 | +0.10 | (+0.20%) | 61 | 3 096 |
| 23.04.2025 09:06:54 | 67 | 50.8000 | +0.15 | (+0.30%) | 4 | 203 |
| 23.04.2025 09:06:10 | 66 | 50.8000 | +0.15 | (+0.30%) | 2 | 102 |
| 23.04.2025 09:06:10 | 65 | 50.8000 | +0.15 | (+0.30%) | 78 | 3 962 |
| 23.04.2025 09:06:02 | 64 | 50.7000 | +0.05 | (+0.10%) | 41 | 2 079 |
| 23.04.2025 09:05:59 | 63 | 50.7000 | +0.05 | (+0.10%) | 20 | 1 014 |
| 23.04.2025 09:05:31 | 62 | 50.7000 | +0.05 | (+0.10%) | 5 | 254 |
| 23.04.2025 09:05:31 | 61 | 50.7000 | +0.05 | (+0.10%) | 44 | 2 231 |
| 23.04.2025 09:05:31 | 60 | 50.7000 | +0.05 | (+0.10%) | 49 | 2 484 |
| 23.04.2025 09:05:12 | 59 | 50.7000 | +0.05 | (+0.10%) | 49 | 2 484 |
| 23.04.2025 09:05:12 | 58 | 50.7000 | +0.05 | (+0.10%) | 49 | 2 484 |
| 23.04.2025 09:04:59 | 57 | 50.8000 | +0.15 | (+0.30%) | 5 | 254 |
| 23.04.2025 09:04:39 | 56 | 50.7000 | +0.05 | (+0.10%) | 45 | 2 282 |
| 23.04.2025 09:04:36 | 55 | 50.7000 | +0.05 | (+0.10%) | 100 | 5 070 |
| 23.04.2025 09:04:32 | 54 | 50.7000 | +0.05 | (+0.10%) | 100 | 5 070 |
| 23.04.2025 09:03:58 | 53 | 50.8500 | +0.20 | (+0.39%) | 8 | 407 |
| 23.04.2025 09:03:58 | 52 | 50.8500 | +0.20 | (+0.39%) | 1 | 51 |
| 23.04.2025 09:03:58 | 51 | 50.8500 | +0.20 | (+0.39%) | 26 | 1 322 |
| 23.04.2025 09:03:58 | 50 | 50.8500 | +0.20 | (+0.39%) | 85 | 4 322 |
| 23.04.2025 09:03:45 | 49 | 50.8500 | +0.20 | (+0.39%) | 10 | 509 |
| 23.04.2025 09:03:16 | 48 | 50.9000 | +0.25 | (+0.49%) | 60 | 3 054 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:03:16 | 47 | 50.9000 | +0.25 | (+0.49%) | 40 | 2 036 |
| 23.04.2025 09:03:16 | 46 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 09:03:16 | 45 | 50.8500 | +0.20 | (+0.39%) | 49 | 2 492 |
| 23.04.2025 09:03:16 | 44 | 50.8500 | +0.20 | (+0.39%) | 49 | 2 492 |
| 23.04.2025 09:03:16 | 43 | 50.8500 | +0.20 | (+0.39%) | 85 | 4 322 |
| 23.04.2025 09:03:16 | 42 | 50.8500 | +0.20 | (+0.39%) | 4 | 203 |
| 23.04.2025 09:03:16 | 41 | 50.8000 | +0.15 | (+0.30%) | 26 | 1 321 |
| 23.04.2025 09:03:16 | 40 | 50.8000 | +0.15 | (+0.30%) | 95 | 4 826 |
| 23.04.2025 09:03:16 | 39 | 50.8000 | +0.15 | (+0.30%) | 91 | 4 623 |
| 23.04.2025 09:02:58 | 38 | 50.7500 | +0.10 | (+0.20%) | 82 | 4 162 |
| 23.04.2025 09:02:58 | 37 | 50.7500 | +0.10 | (+0.20%) | 3 | 152 |
| 23.04.2025 09:02:50 | 36 | 50.6500 | 0.00 | (0.00%) | 37 | 1 874 |
| 23.04.2025 09:02:50 | 35 | 50.6500 | 0.00 | (0.00%) | 186 | 9 421 |
| 23.04.2025 09:02:50 | 34 | 50.7000 | +0.05 | (+0.10%) | 100 | 5 070 |
| 23.04.2025 09:02:30 | 33 | 50.8000 | +0.15 | (+0.30%) | 49 | 2 489 |
| 23.04.2025 09:02:30 | 32 | 50.8000 | +0.15 | (+0.30%) | 83 | 4 216 |
| 23.04.2025 09:02:30 | 31 | 50.8000 | +0.15 | (+0.30%) | 2 | 102 |
| 23.04.2025 09:02:29 | 30 | 50.7000 | +0.05 | (+0.10%) | 80 | 4 056 |
| 23.04.2025 09:02:28 | 29 | 50.7000 | +0.05 | (+0.10%) | 20 | 1 014 |
| 23.04.2025 09:02:08 | 28 | 50.6500 | 0.00 | (0.00%) | 64 | 3 242 |
| 23.04.2025 09:02:08 | 27 | 50.6500 | 0.00 | (0.00%) | 2 | 101 |
| 23.04.2025 09:02:08 | 26 | 50.6500 | 0.00 | (0.00%) | 34 | 1 722 |
| 23.04.2025 09:02:08 | 25 | 50.6500 | 0.00 | (0.00%) | 16 | 810 |
| 23.04.2025 09:01:51 | 24 | 50.8500 | +0.20 | (+0.39%) | 10 | 509 |
| 23.04.2025 09:01:49 | 23 | 50.8500 | +0.20 | (+0.39%) | 186 | 9 458 |
| 23.04.2025 09:01:13 | 22 | 50.8500 | +0.20 | (+0.39%) | 19 | 966 |
| 23.04.2025 09:01:13 | 21 | 50.8500 | +0.20 | (+0.39%) | 21 | 1 068 |
| 23.04.2025 09:01:13 | 20 | 50.8500 | +0.20 | (+0.39%) | 40 | 2 034 |
| 23.04.2025 09:01:13 | 19 | 50.8500 | +0.20 | (+0.39%) | 40 | 2 034 |
| 23.04.2025 09:01:13 | 18 | 50.8500 | +0.20 | (+0.39%) | 23 | 1 170 |
| 23.04.2025 09:00:51 | 17 | 50.8000 | +0.15 | (+0.30%) | 83 | 4 216 |
| 23.04.2025 09:00:00 | 16 | 50.8500 | +0.20 | (+0.39%) | 15 | 763 |
| 23.04.2025 09:00:00 | 15 | 50.8500 | +0.20 | (+0.39%) | 3 | 153 |
| 23.04.2025 09:00:00 | 14 | 50.8500 | +0.20 | (+0.39%) | 1 | 51 |
| 23.04.2025 09:00:00 | 13 | 50.8500 | +0.20 | (+0.39%) | 40 | 2 034 |
| 23.04.2025 09:00:00 | 12 | 50.8500 | +0.20 | (+0.39%) | 20 | 1 017 |
| 23.04.2025 09:00:00 | 11 | 50.8500 | +0.20 | (+0.39%) | 2 | 102 |
| 23.04.2025 09:00:00 | 10 | 50.8500 | +0.20 | (+0.39%) | 2 | 102 |
| 23.04.2025 09:00:00 | 9 | 50.8500 | +0.20 | (+0.39%) | 38 | 1 932 |
| 23.04.2025 09:00:00 | 8 | 50.8500 | +0.20 | (+0.39%) | 28 | 1 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 364 750 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
