Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
52.80-1.00(-1.86%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 10:51:30 | 334 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 10:48:00 | 333 | 50.8000 | +0.15 | (+0.30%) | 1 | 51 |
| 23.04.2025 10:46:56 | 332 | 50.7000 | +0.05 | (+0.10%) | 1 | 51 |
| 23.04.2025 10:46:56 | 331 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 10:46:56 | 330 | 50.7500 | +0.10 | (+0.20%) | 87 | 4 415 |
| 23.04.2025 10:46:56 | 329 | 50.7500 | +0.10 | (+0.20%) | 3 | 152 |
| 23.04.2025 10:44:51 | 328 | 50.8500 | +0.20 | (+0.39%) | 2 | 102 |
| 23.04.2025 10:42:46 | 327 | 50.9000 | +0.25 | (+0.49%) | 5 | 255 |
| 23.04.2025 10:41:50 | 326 | 50.9000 | +0.25 | (+0.49%) | 21 | 1 069 |
| 23.04.2025 10:41:50 | 325 | 50.8500 | +0.20 | (+0.39%) | 9 | 458 |
| 23.04.2025 10:41:43 | 324 | 50.8000 | +0.15 | (+0.30%) | 81 | 4 115 |
| 23.04.2025 10:41:43 | 323 | 50.8000 | +0.15 | (+0.30%) | 166 | 8 433 |
| 23.04.2025 10:41:43 | 322 | 50.8000 | +0.15 | (+0.30%) | 26 | 1 321 |
| 23.04.2025 10:41:43 | 321 | 50.8000 | +0.15 | (+0.30%) | 100 | 5 080 |
| 23.04.2025 10:39:48 | 320 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 10:39:44 | 319 | 50.9000 | +0.25 | (+0.49%) | 2 | 102 |
| 23.04.2025 10:39:39 | 318 | 50.9000 | +0.25 | (+0.49%) | 36 | 1 832 |
| 23.04.2025 10:39:36 | 317 | 50.7500 | +0.10 | (+0.20%) | 17 | 863 |
| 23.04.2025 10:38:32 | 316 | 50.9000 | +0.25 | (+0.49%) | 100 | 5 090 |
| 23.04.2025 10:38:02 | 315 | 50.9000 | +0.25 | (+0.49%) | 3 | 153 |
| 23.04.2025 10:38:02 | 314 | 50.9000 | +0.25 | (+0.49%) | 90 | 4 581 |
| 23.04.2025 10:38:02 | 313 | 50.9000 | +0.25 | (+0.49%) | 4286 | 218 157 |
| 23.04.2025 10:38:02 | 312 | 50.8500 | +0.20 | (+0.39%) | 380 | 19 323 |
| 23.04.2025 10:38:02 | 311 | 50.8000 | +0.15 | (+0.30%) | 26 | 1 321 |
| 23.04.2025 10:38:02 | 310 | 50.8000 | +0.15 | (+0.30%) | 215 | 10 922 |
| 23.04.2025 10:37:39 | 309 | 50.7000 | +0.05 | (+0.10%) | 83 | 4 208 |
| 23.04.2025 10:37:39 | 308 | 50.7000 | +0.05 | (+0.10%) | 69 | 3 498 |
| 23.04.2025 10:37:01 | 307 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 10:37:01 | 306 | 50.8000 | +0.15 | (+0.30%) | 79 | 4 013 |
| 23.04.2025 10:37:01 | 305 | 50.8000 | +0.15 | (+0.30%) | 15 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:37:01 | 304 | 50.8000 | +0.15 | (+0.30%) | 10 | 508 |
| 23.04.2025 10:37:01 | 303 | 50.8000 | +0.15 | (+0.30%) | 40 | 2 032 |
| 23.04.2025 10:36:56 | 302 | 50.9000 | +0.25 | (+0.49%) | 26 | 1 323 |
| 23.04.2025 10:36:56 | 301 | 50.9000 | +0.25 | (+0.49%) | 1516 | 77 164 |
| 23.04.2025 10:36:56 | 300 | 50.8500 | +0.20 | (+0.39%) | 9 | 458 |
| 23.04.2025 10:36:04 | 299 | 50.8500 | +0.20 | (+0.39%) | 3 | 153 |
| 23.04.2025 10:36:04 | 298 | 50.8500 | +0.20 | (+0.39%) | 89 | 4 526 |
| 23.04.2025 10:36:04 | 297 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 10:36:04 | 296 | 50.9000 | +0.25 | (+0.49%) | 37 | 1 883 |
| 23.04.2025 10:36:04 | 295 | 50.9000 | +0.25 | (+0.49%) | 87 | 4 428 |
| 23.04.2025 10:36:04 | 294 | 50.9000 | +0.25 | (+0.49%) | 1292 | 65 763 |
| 23.04.2025 10:35:12 | 293 | 50.9500 | +0.30 | (+0.59%) | 93 | 4 738 |
| 23.04.2025 10:35:12 | 292 | 50.9500 | +0.30 | (+0.59%) | 78 | 3 974 |
| 23.04.2025 10:35:12 | 291 | 50.9500 | +0.30 | (+0.59%) | 5 | 255 |
| 23.04.2025 10:35:12 | 290 | 50.9500 | +0.30 | (+0.59%) | 2 | 102 |
| 23.04.2025 10:35:12 | 289 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 10:35:12 | 288 | 50.9000 | +0.25 | (+0.49%) | 7 | 356 |
| 23.04.2025 10:32:27 | 287 | 50.9000 | +0.25 | (+0.49%) | 2 | 102 |
| 23.04.2025 10:31:50 | 286 | 50.8500 | +0.20 | (+0.39%) | 2 | 102 |
| 23.04.2025 10:31:28 | 285 | 50.9000 | +0.25 | (+0.49%) | 20 | 1 018 |
| 23.04.2025 10:31:26 | 284 | 50.8500 | +0.20 | (+0.39%) | 100 | 5 085 |
| 23.04.2025 10:31:23 | 283 | 50.9000 | +0.25 | (+0.49%) | 40 | 2 036 |
| 23.04.2025 10:30:58 | 282 | 51.0000 | +0.35 | (+0.69%) | 106 | 5 406 |
| 23.04.2025 10:30:58 | 281 | 51.0000 | +0.35 | (+0.69%) | 1 | 51 |
| 23.04.2025 10:30:58 | 280 | 51.0000 | +0.35 | (+0.69%) | 98 | 4 998 |
| 23.04.2025 10:30:58 | 279 | 51.0000 | +0.35 | (+0.69%) | 1 | 51 |
| 23.04.2025 10:30:58 | 278 | 50.9500 | +0.30 | (+0.59%) | 90 | 4 586 |
| 23.04.2025 10:30:58 | 277 | 50.9500 | +0.30 | (+0.59%) | 3 | 153 |
| 23.04.2025 10:30:58 | 276 | 50.9000 | +0.25 | (+0.49%) | 1 | 51 |
| 23.04.2025 10:30:22 | 275 | 50.8500 | +0.20 | (+0.39%) | 50 | 2 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:30:22 | 274 | 50.8500 | +0.20 | (+0.39%) | 1 | 51 |
| 23.04.2025 10:30:22 | 273 | 50.8000 | +0.15 | (+0.30%) | 80 | 4 064 |
| 23.04.2025 10:30:22 | 272 | 50.8000 | +0.15 | (+0.30%) | 920 | 46 736 |
| 23.04.2025 10:30:22 | 271 | 50.8000 | +0.15 | (+0.30%) | 273 | 13 868 |
| 23.04.2025 10:30:22 | 270 | 50.8000 | +0.15 | (+0.30%) | 227 | 11 532 |
| 23.04.2025 10:30:22 | 269 | 50.8000 | +0.15 | (+0.30%) | 1 | 51 |
| 23.04.2025 10:29:52 | 268 | 50.7500 | +0.10 | (+0.20%) | 2 | 102 |
| 23.04.2025 10:29:52 | 267 | 50.7000 | +0.05 | (+0.10%) | 34 | 1 724 |
| 23.04.2025 10:29:35 | 266 | 50.6500 | 0.00 | (0.00%) | 304 | 15 398 |
| 23.04.2025 10:29:35 | 265 | 50.6500 | 0.00 | (0.00%) | 76 | 3 849 |
| 23.04.2025 10:29:17 | 264 | 50.6000 | -0.05 | (-0.10%) | 114 | 5 768 |
| 23.04.2025 10:29:17 | 263 | 50.6000 | -0.05 | (-0.10%) | 2 | 101 |
| 23.04.2025 10:29:17 | 262 | 50.6500 | 0.00 | (0.00%) | 77 | 3 900 |
| 23.04.2025 10:29:17 | 261 | 50.7000 | +0.05 | (+0.10%) | 49 | 2 484 |
| 23.04.2025 10:29:17 | 260 | 50.7000 | +0.05 | (+0.10%) | 26 | 1 318 |
| 23.04.2025 10:27:55 | 259 | 50.7000 | +0.05 | (+0.10%) | 2 | 101 |
| 23.04.2025 10:27:16 | 258 | 50.6500 | 0.00 | (0.00%) | 49 | 2 482 |
| 23.04.2025 10:27:16 | 257 | 50.6500 | 0.00 | (0.00%) | 49 | 2 482 |
| 23.04.2025 10:27:16 | 256 | 50.6000 | -0.05 | (-0.10%) | 9 | 455 |
| 23.04.2025 10:27:16 | 255 | 50.6000 | -0.05 | (-0.10%) | 91 | 4 605 |
| 23.04.2025 10:27:16 | 254 | 50.6000 | -0.05 | (-0.10%) | 36 | 1 822 |
| 23.04.2025 10:24:21 | 253 | 50.6000 | -0.05 | (-0.10%) | 1 | 51 |
| 23.04.2025 10:24:13 | 252 | 50.6000 | -0.05 | (-0.10%) | 8 | 405 |
| 23.04.2025 10:24:13 | 251 | 50.6000 | -0.05 | (-0.10%) | 86 | 4 352 |
| 23.04.2025 10:24:13 | 250 | 50.6000 | -0.05 | (-0.10%) | 9 | 455 |
| 23.04.2025 10:20:20 | 249 | 50.6000 | -0.05 | (-0.10%) | 38 | 1 923 |
| 23.04.2025 10:20:20 | 248 | 50.6000 | -0.05 | (-0.10%) | 74 | 3 744 |
| 23.04.2025 10:20:20 | 247 | 50.6000 | -0.05 | (-0.10%) | 2 | 101 |
| 23.04.2025 10:17:24 | 246 | 50.5000 | -0.15 | (-0.30%) | 83 | 4 192 |
| 23.04.2025 10:17:24 | 245 | 50.5000 | -0.15 | (-0.30%) | 1 | 51 |
| 23.04.2025 10:17:24 | 244 | 50.5000 | -0.15 | (-0.30%) | 598 | 30 199 |
| 23.04.2025 10:17:24 | 243 | 50.5000 | -0.15 | (-0.30%) | 2 | 101 |
| 23.04.2025 10:17:24 | 242 | 50.5500 | -0.10 | (-0.20%) | 3 | 152 |
| 23.04.2025 10:16:01 | 241 | 50.6000 | -0.05 | (-0.10%) | 17 | 860 |
| 23.04.2025 10:16:01 | 240 | 50.6000 | -0.05 | (-0.10%) | 18 | 911 |
| 23.04.2025 10:15:33 | 239 | 50.5500 | -0.10 | (-0.20%) | 2 | 101 |
| 23.04.2025 10:14:11 | 238 | 50.6000 | -0.05 | (-0.10%) | 49 | 2 479 |
| 23.04.2025 10:14:11 | 237 | 50.6000 | -0.05 | (-0.10%) | 19 | 961 |
| 23.04.2025 10:14:11 | 236 | 50.6000 | -0.05 | (-0.10%) | 216 | 10 930 |
| 23.04.2025 10:14:11 | 235 | 50.6000 | -0.05 | (-0.10%) | 226 | 11 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 359 600 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
