Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
52.65-0.05(-0.09%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 14:58:00 | 441 | 52.3500 | -1.45 | (-2.70%) | 36 | 1 885 |
| 24.04.2025 14:58:00 | 440 | 52.3500 | -1.45 | (-2.70%) | 3 | 157 |
| 24.04.2025 14:57:15 | 439 | 52.4500 | -1.35 | (-2.51%) | 20 | 1 049 |
| 24.04.2025 14:56:19 | 438 | 52.4000 | -1.40 | (-2.60%) | 57 | 2 987 |
| 24.04.2025 14:56:19 | 437 | 52.4000 | -1.40 | (-2.60%) | 35 | 1 834 |
| 24.04.2025 14:56:09 | 436 | 52.5000 | -1.30 | (-2.42%) | 60 | 3 150 |
| 24.04.2025 14:56:09 | 435 | 52.5000 | -1.30 | (-2.42%) | 300 | 15 750 |
| 24.04.2025 14:56:09 | 434 | 52.5000 | -1.30 | (-2.42%) | 1 | 53 |
| 24.04.2025 14:56:09 | 433 | 52.5000 | -1.30 | (-2.42%) | 46 | 2 415 |
| 24.04.2025 14:55:29 | 432 | 52.5000 | -1.30 | (-2.42%) | 31 | 1 628 |
| 24.04.2025 14:55:29 | 431 | 52.5000 | -1.30 | (-2.42%) | 4 | 210 |
| 24.04.2025 14:55:21 | 430 | 52.5500 | -1.25 | (-2.32%) | 72 | 3 784 |
| 24.04.2025 14:55:05 | 429 | 52.5500 | -1.25 | (-2.32%) | 72 | 3 784 |
| 24.04.2025 14:55:05 | 428 | 52.5500 | -1.25 | (-2.32%) | 3 | 158 |
| 24.04.2025 14:55:05 | 427 | 52.5500 | -1.25 | (-2.32%) | 2 | 105 |
| 24.04.2025 14:53:12 | 426 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 14:48:34 | 425 | 52.8000 | -1.00 | (-1.86%) | 204 | 10 771 |
| 24.04.2025 14:48:34 | 424 | 52.8000 | -1.00 | (-1.86%) | 7 | 370 |
| 24.04.2025 14:48:34 | 423 | 52.8000 | -1.00 | (-1.86%) | 2 | 106 |
| 24.04.2025 14:48:34 | 422 | 52.8000 | -1.00 | (-1.86%) | 29 | 1 531 |
| 24.04.2025 14:48:34 | 421 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 14:48:34 | 420 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 14:48:27 | 419 | 52.6000 | -1.20 | (-2.23%) | 28 | 1 473 |
| 24.04.2025 14:48:27 | 418 | 52.6500 | -1.15 | (-2.14%) | 42 | 2 211 |
| 24.04.2025 14:48:27 | 417 | 52.6500 | -1.15 | (-2.14%) | 27 | 1 422 |
| 24.04.2025 14:48:27 | 416 | 52.6500 | -1.15 | (-2.14%) | 100 | 5 265 |
| 24.04.2025 14:48:27 | 415 | 52.6000 | -1.20 | (-2.23%) | 19 | 999 |
| 24.04.2025 14:48:03 | 414 | 52.6000 | -1.20 | (-2.23%) | 2 | 105 |
| 24.04.2025 14:48:03 | 413 | 52.6000 | -1.20 | (-2.23%) | 2 | 105 |
| 24.04.2025 14:46:58 | 412 | 52.6000 | -1.20 | (-2.23%) | 3 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:46:58 | 411 | 52.6000 | -1.20 | (-2.23%) | 1 | 53 |
| 24.04.2025 14:45:59 | 410 | 52.6000 | -1.20 | (-2.23%) | 2 | 105 |
| 24.04.2025 14:45:59 | 409 | 52.6000 | -1.20 | (-2.23%) | 97 | 5 102 |
| 24.04.2025 14:45:59 | 408 | 52.6000 | -1.20 | (-2.23%) | 1 | 53 |
| 24.04.2025 14:45:59 | 407 | 52.6000 | -1.20 | (-2.23%) | 2 | 105 |
| 24.04.2025 14:44:03 | 406 | 52.6500 | -1.15 | (-2.14%) | 80 | 4 212 |
| 24.04.2025 14:44:03 | 405 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 14:44:03 | 404 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 14:44:03 | 403 | 52.7000 | -1.10 | (-2.04%) | 26 | 1 370 |
| 24.04.2025 14:44:03 | 402 | 52.7000 | -1.10 | (-2.04%) | 26 | 1 370 |
| 24.04.2025 14:44:03 | 401 | 52.7000 | -1.10 | (-2.04%) | 60 | 3 162 |
| 24.04.2025 14:42:00 | 400 | 52.8000 | -1.00 | (-1.86%) | 2 | 106 |
| 24.04.2025 14:39:06 | 399 | 52.8500 | -0.95 | (-1.77%) | 60 | 3 171 |
| 24.04.2025 14:39:06 | 398 | 52.8500 | -0.95 | (-1.77%) | 72 | 3 805 |
| 24.04.2025 14:37:54 | 397 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 14:37:54 | 396 | 52.7500 | -1.05 | (-1.95%) | 42 | 2 216 |
| 24.04.2025 14:37:54 | 395 | 52.7500 | -1.05 | (-1.95%) | 33 | 1 741 |
| 24.04.2025 14:37:54 | 394 | 52.7500 | -1.05 | (-1.95%) | 13 | 686 |
| 24.04.2025 14:37:54 | 393 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 14:34:28 | 392 | 52.7000 | -1.10 | (-2.04%) | 20 | 1 054 |
| 24.04.2025 14:32:40 | 391 | 52.8000 | -1.00 | (-1.86%) | 2 | 106 |
| 24.04.2025 14:31:08 | 390 | 52.7000 | -1.10 | (-2.04%) | 8 | 422 |
| 24.04.2025 14:31:08 | 389 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 14:30:17 | 388 | 52.9000 | -0.90 | (-1.67%) | 130 | 6 877 |
| 24.04.2025 14:30:17 | 387 | 52.9000 | -0.90 | (-1.67%) | 250 | 13 225 |
| 24.04.2025 14:30:17 | 386 | 52.9000 | -0.90 | (-1.67%) | 12 | 635 |
| 24.04.2025 14:30:17 | 385 | 52.9000 | -0.90 | (-1.67%) | 1 | 53 |
| 24.04.2025 14:30:17 | 384 | 52.9000 | -0.90 | (-1.67%) | 13 | 688 |
| 24.04.2025 14:30:17 | 383 | 52.8500 | -0.95 | (-1.77%) | 4 | 211 |
| 24.04.2025 14:26:18 | 382 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:26:18 | 381 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| 24.04.2025 14:26:18 | 380 | 52.8000 | -1.00 | (-1.86%) | 8 | 422 |
| 24.04.2025 14:26:18 | 379 | 52.8000 | -1.00 | (-1.86%) | 12 | 634 |
| 24.04.2025 14:23:27 | 378 | 52.8000 | -1.00 | (-1.86%) | 8 | 422 |
| 24.04.2025 14:23:27 | 377 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| 24.04.2025 14:16:52 | 376 | 52.8500 | -0.95 | (-1.77%) | 1 | 53 |
| 24.04.2025 14:14:15 | 375 | 52.8000 | -1.00 | (-1.86%) | 30 | 1 584 |
| 24.04.2025 14:14:15 | 374 | 52.7500 | -1.05 | (-1.95%) | 8 | 422 |
| 24.04.2025 14:08:32 | 373 | 52.9000 | -0.90 | (-1.67%) | 1 | 53 |
| 24.04.2025 14:06:08 | 372 | 52.9000 | -0.90 | (-1.67%) | 10 | 529 |
| 24.04.2025 14:06:08 | 371 | 52.9000 | -0.90 | (-1.67%) | 3 | 159 |
| 24.04.2025 14:06:08 | 370 | 52.9000 | -0.90 | (-1.67%) | 3 | 159 |
| 24.04.2025 14:06:08 | 369 | 52.9000 | -0.90 | (-1.67%) | 4 | 212 |
| 24.04.2025 14:05:48 | 368 | 52.8500 | -0.95 | (-1.77%) | 12 | 634 |
| 24.04.2025 14:05:48 | 367 | 52.8500 | -0.95 | (-1.77%) | 46 | 2 431 |
| 24.04.2025 14:05:48 | 366 | 52.8500 | -0.95 | (-1.77%) | 14 | 740 |
| 24.04.2025 14:05:48 | 365 | 52.8000 | -1.00 | (-1.86%) | 2 | 106 |
| 24.04.2025 14:05:48 | 364 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| 24.04.2025 14:03:57 | 363 | 52.7000 | -1.10 | (-2.04%) | 2 | 105 |
| 24.04.2025 14:01:27 | 362 | 52.6500 | -1.15 | (-2.14%) | 176 | 9 266 |
| 24.04.2025 14:01:27 | 361 | 52.7000 | -1.10 | (-2.04%) | 40 | 2 108 |
| 24.04.2025 14:01:27 | 360 | 52.7500 | -1.05 | (-1.95%) | 40 | 2 110 |
| 24.04.2025 14:01:27 | 359 | 52.7500 | -1.05 | (-1.95%) | 72 | 3 798 |
| 24.04.2025 14:01:27 | 358 | 52.7500 | -1.05 | (-1.95%) | 100 | 5 275 |
| 24.04.2025 14:01:27 | 357 | 52.8000 | -1.00 | (-1.86%) | 72 | 3 802 |
| 24.04.2025 14:01:13 | 356 | 52.8500 | -0.95 | (-1.77%) | 2 | 106 |
| 24.04.2025 14:01:13 | 355 | 52.8500 | -0.95 | (-1.77%) | 19 | 1 004 |
| 24.04.2025 14:01:13 | 354 | 52.8000 | -1.00 | (-1.86%) | 4 | 211 |
| 24.04.2025 14:01:07 | 353 | 52.7500 | -1.05 | (-1.95%) | 4 | 211 |
| 24.04.2025 13:55:20 | 352 | 52.8500 | -0.95 | (-1.77%) | 10 | 529 |
| 24.04.2025 13:55:20 | 351 | 52.8500 | -0.95 | (-1.77%) | 4 | 211 |
| 24.04.2025 13:53:47 | 350 | 52.6000 | -1.20 | (-2.23%) | 3 | 158 |
| 24.04.2025 13:53:47 | 349 | 52.6500 | -1.15 | (-2.14%) | 35 | 1 843 |
| 24.04.2025 13:53:47 | 348 | 52.6500 | -1.15 | (-2.14%) | 90 | 4 739 |
| 24.04.2025 13:53:47 | 347 | 52.6500 | -1.15 | (-2.14%) | 2 | 105 |
| 24.04.2025 13:53:47 | 346 | 52.7000 | -1.10 | (-2.04%) | 90 | 4 743 |
| 24.04.2025 13:53:47 | 345 | 52.7000 | -1.10 | (-2.04%) | 3 | 158 |
| 24.04.2025 13:53:47 | 344 | 52.7000 | -1.10 | (-2.04%) | 175 | 9 223 |
| 24.04.2025 13:53:47 | 343 | 52.7500 | -1.05 | (-1.95%) | 30 | 1 583 |
| 24.04.2025 13:53:47 | 342 | 52.7500 | -1.05 | (-1.95%) | 72 | 3 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 355 737 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
