Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
54.70+0.45(+0.83%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 14:38:13 | 403 | 54.0000 | -0.20 | (-0.37%) | 7 | 378 |
| 18.06.2025 14:38:13 | 402 | 54.0000 | -0.20 | (-0.37%) | 500 | 27 000 |
| 18.06.2025 14:31:17 | 401 | 54.0000 | -0.20 | (-0.37%) | 30 | 1 620 |
| 18.06.2025 14:30:03 | 400 | 54.0500 | -0.15 | (-0.28%) | 12 | 649 |
| 18.06.2025 14:30:03 | 399 | 54.0500 | -0.15 | (-0.28%) | 47 | 2 540 |
| 18.06.2025 14:30:03 | 398 | 54.0500 | -0.15 | (-0.28%) | 2 | 108 |
| 18.06.2025 14:30:02 | 397 | 54.0000 | -0.20 | (-0.37%) | 44 | 2 376 |
| 18.06.2025 14:30:02 | 396 | 54.0000 | -0.20 | (-0.37%) | 81 | 4 374 |
| 18.06.2025 14:30:02 | 395 | 54.0000 | -0.20 | (-0.37%) | 50 | 2 700 |
| 18.06.2025 14:30:02 | 394 | 54.0000 | -0.20 | (-0.37%) | 2 | 108 |
| 18.06.2025 14:28:31 | 393 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 18.06.2025 14:23:11 | 392 | 53.9500 | -0.25 | (-0.46%) | 80 | 4 316 |
| 18.06.2025 14:23:11 | 391 | 53.9500 | -0.25 | (-0.46%) | 35 | 1 888 |
| 18.06.2025 14:23:11 | 390 | 53.9500 | -0.25 | (-0.46%) | 116 | 6 258 |
| 18.06.2025 14:23:11 | 389 | 53.9500 | -0.25 | (-0.46%) | 69 | 3 723 |
| 18.06.2025 14:21:46 | 388 | 53.9000 | -0.30 | (-0.55%) | 2 | 108 |
| 18.06.2025 14:21:46 | 387 | 53.9000 | -0.30 | (-0.55%) | 17 | 916 |
| 18.06.2025 14:16:51 | 386 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 18.06.2025 14:15:46 | 385 | 54.0000 | -0.20 | (-0.37%) | 200 | 10 800 |
| 18.06.2025 14:14:38 | 384 | 54.0000 | -0.20 | (-0.37%) | 69 | 3 726 |
| 18.06.2025 14:14:38 | 383 | 54.0000 | -0.20 | (-0.37%) | 66 | 3 564 |
| 18.06.2025 14:14:38 | 382 | 54.0000 | -0.20 | (-0.37%) | 10 | 540 |
| 18.06.2025 14:14:38 | 381 | 54.0000 | -0.20 | (-0.37%) | 20 | 1 080 |
| 18.06.2025 14:14:38 | 380 | 54.0000 | -0.20 | (-0.37%) | 1 | 54 |
| 18.06.2025 14:14:38 | 379 | 54.0000 | -0.20 | (-0.37%) | 25 | 1 350 |
| 18.06.2025 14:14:38 | 378 | 54.0000 | -0.20 | (-0.37%) | 122 | 6 588 |
| 18.06.2025 14:14:38 | 377 | 54.0500 | -0.15 | (-0.28%) | 60 | 3 243 |
| 18.06.2025 14:14:38 | 376 | 54.0500 | -0.15 | (-0.28%) | 50 | 2 703 |
| 18.06.2025 14:14:38 | 375 | 54.1000 | -0.10 | (-0.18%) | 66 | 3 571 |
| 18.06.2025 14:14:38 | 374 | 54.1000 | -0.10 | (-0.18%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:08:03 | 373 | 54.2000 | 0.00 | (0.00%) | 131 | 7 100 |
| 18.06.2025 14:08:03 | 372 | 54.2000 | 0.00 | (0.00%) | 69 | 3 740 |
| 18.06.2025 14:05:36 | 371 | 54.2500 | +0.05 | (+0.09%) | 40 | 2 170 |
| 18.06.2025 14:03:13 | 370 | 54.1500 | -0.05 | (-0.09%) | 69 | 3 736 |
| 18.06.2025 14:03:13 | 369 | 54.1500 | -0.05 | (-0.09%) | 2 | 108 |
| 18.06.2025 14:03:13 | 368 | 54.1500 | -0.05 | (-0.09%) | 2 | 108 |
| 18.06.2025 14:03:13 | 367 | 54.2000 | 0.00 | (0.00%) | 83 | 4 499 |
| 18.06.2025 14:02:22 | 366 | 54.3000 | +0.10 | (+0.18%) | 74 | 4 018 |
| 18.06.2025 14:00:38 | 365 | 54.5000 | +0.30 | (+0.55%) | 74 | 4 033 |
| 18.06.2025 14:00:38 | 364 | 54.5000 | +0.30 | (+0.55%) | 99 | 5 396 |
| 18.06.2025 14:00:38 | 363 | 54.5000 | +0.30 | (+0.55%) | 70 | 3 815 |
| 18.06.2025 14:00:38 | 362 | 54.5000 | +0.30 | (+0.55%) | 26 | 1 417 |
| 18.06.2025 14:00:38 | 361 | 54.5000 | +0.30 | (+0.55%) | 1 | 55 |
| 18.06.2025 13:59:37 | 360 | 54.4000 | +0.20 | (+0.37%) | 105 | 5 712 |
| 18.06.2025 13:59:37 | 359 | 54.4000 | +0.20 | (+0.37%) | 26 | 1 414 |
| 18.06.2025 13:59:37 | 358 | 54.4000 | +0.20 | (+0.37%) | 49 | 2 666 |
| 18.06.2025 13:59:06 | 357 | 54.3500 | +0.15 | (+0.28%) | 13 | 707 |
| 18.06.2025 13:58:05 | 356 | 54.3000 | +0.10 | (+0.18%) | 2 | 109 |
| 18.06.2025 13:58:05 | 355 | 54.2500 | +0.05 | (+0.09%) | 40 | 2 170 |
| 18.06.2025 13:58:03 | 354 | 54.1000 | -0.10 | (-0.18%) | 90 | 4 869 |
| 18.06.2025 13:58:03 | 353 | 54.1000 | -0.10 | (-0.18%) | 2 | 108 |
| 18.06.2025 13:58:02 | 352 | 54.0500 | -0.15 | (-0.28%) | 302 | 16 323 |
| 18.06.2025 13:58:02 | 351 | 54.1000 | -0.10 | (-0.18%) | 24 | 1 298 |
| 18.06.2025 13:58:02 | 350 | 54.1000 | -0.10 | (-0.18%) | 2 | 108 |
| 18.06.2025 13:58:02 | 349 | 54.1500 | -0.05 | (-0.09%) | 2 | 108 |
| 18.06.2025 13:58:02 | 348 | 54.1500 | -0.05 | (-0.09%) | 1 | 54 |
| 18.06.2025 13:58:02 | 347 | 54.1000 | -0.10 | (-0.18%) | 26 | 1 407 |
| 18.06.2025 13:58:02 | 346 | 54.1000 | -0.10 | (-0.18%) | 134 | 7 249 |
| 18.06.2025 13:58:02 | 345 | 54.1000 | -0.10 | (-0.18%) | 103 | 5 572 |
| 18.06.2025 13:58:02 | 344 | 54.1000 | -0.10 | (-0.18%) | 2543 | 137 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:58:00 | 343 | 54.0000 | -0.20 | (-0.37%) | 26 | 1 404 |
| 18.06.2025 13:58:00 | 342 | 54.0000 | -0.20 | (-0.37%) | 102 | 5 508 |
| 18.06.2025 13:58:00 | 341 | 54.0000 | -0.20 | (-0.37%) | 100 | 5 400 |
| 18.06.2025 13:58:00 | 340 | 54.0000 | -0.20 | (-0.37%) | 46 | 2 484 |
| 18.06.2025 13:57:57 | 339 | 54.0500 | -0.15 | (-0.28%) | 5 | 270 |
| 18.06.2025 13:57:57 | 338 | 54.0500 | -0.15 | (-0.28%) | 64 | 3 459 |
| 18.06.2025 13:57:57 | 337 | 54.1000 | -0.10 | (-0.18%) | 206 | 11 145 |
| 18.06.2025 13:57:57 | 336 | 54.1000 | -0.10 | (-0.18%) | 353 | 19 097 |
| 18.06.2025 13:57:52 | 335 | 54.0000 | -0.20 | (-0.37%) | 54 | 2 916 |
| 18.06.2025 13:57:52 | 334 | 54.0500 | -0.15 | (-0.28%) | 10 | 541 |
| 18.06.2025 13:57:52 | 333 | 54.0500 | -0.15 | (-0.28%) | 50 | 2 703 |
| 18.06.2025 13:57:52 | 332 | 54.0500 | -0.15 | (-0.28%) | 49 | 2 648 |
| 18.06.2025 13:57:52 | 331 | 54.0500 | -0.15 | (-0.28%) | 287 | 15 512 |
| 18.06.2025 13:57:52 | 330 | 54.1000 | -0.10 | (-0.18%) | 258 | 13 958 |
| 18.06.2025 13:55:32 | 329 | 54.1500 | -0.05 | (-0.09%) | 100 | 5 415 |
| 18.06.2025 13:55:20 | 328 | 54.1500 | -0.05 | (-0.09%) | 50 | 2 708 |
| 18.06.2025 13:54:01 | 327 | 54.1500 | -0.05 | (-0.09%) | 1 | 54 |
| 18.06.2025 13:43:47 | 326 | 54.1500 | -0.05 | (-0.09%) | 16 | 866 |
| 18.06.2025 13:42:31 | 325 | 54.1500 | -0.05 | (-0.09%) | 20 | 1 083 |
| 18.06.2025 13:30:44 | 324 | 54.3500 | +0.15 | (+0.28%) | 4 | 217 |
| 18.06.2025 13:29:27 | 323 | 54.3500 | +0.15 | (+0.28%) | 3 | 163 |
| 18.06.2025 13:29:06 | 322 | 54.1500 | -0.05 | (-0.09%) | 21 | 1 137 |
| 18.06.2025 13:29:06 | 321 | 54.1500 | -0.05 | (-0.09%) | 69 | 3 736 |
| 18.06.2025 13:27:13 | 320 | 54.2000 | 0.00 | (0.00%) | 59 | 3 198 |
| 18.06.2025 13:27:13 | 319 | 54.2000 | 0.00 | (0.00%) | 98 | 5 312 |
| 18.06.2025 13:27:13 | 318 | 54.2000 | 0.00 | (0.00%) | 42 | 2 276 |
| 18.06.2025 13:27:13 | 317 | 54.2000 | 0.00 | (0.00%) | 56 | 3 035 |
| 18.06.2025 13:27:13 | 316 | 54.2000 | 0.00 | (0.00%) | 35 | 1 897 |
| 18.06.2025 13:23:50 | 315 | 54.1000 | -0.10 | (-0.18%) | 5 | 271 |
| 18.06.2025 13:22:16 | 314 | 54.0500 | -0.15 | (-0.28%) | 13 | 703 |
| 18.06.2025 13:22:16 | 313 | 54.0500 | -0.15 | (-0.28%) | 2 | 108 |
| 18.06.2025 13:22:16 | 312 | 54.0500 | -0.15 | (-0.28%) | 45 | 2 432 |
| 18.06.2025 13:21:47 | 311 | 54.1500 | -0.05 | (-0.09%) | 115 | 6 227 |
| 18.06.2025 13:20:38 | 310 | 54.0500 | -0.15 | (-0.28%) | 55 | 2 973 |
| 18.06.2025 13:20:36 | 309 | 54.1000 | -0.10 | (-0.18%) | 10 | 541 |
| 18.06.2025 13:20:15 | 308 | 54.2000 | 0.00 | (0.00%) | 26 | 1 409 |
| 18.06.2025 13:20:15 | 307 | 54.2000 | 0.00 | (0.00%) | 12 | 650 |
| 18.06.2025 13:20:15 | 306 | 54.2000 | 0.00 | (0.00%) | 9 | 488 |
| 18.06.2025 13:20:15 | 305 | 54.2000 | 0.00 | (0.00%) | 76 | 4 119 |
| 18.06.2025 13:20:15 | 304 | 54.2000 | 0.00 | (0.00%) | 69 | 3 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 408 525 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
