Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.90-0.80(-1.44%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:06:11 | 368 | 55.8000 | +0.10 | (+0.18%) | 2 | 112 |
| 06.06.2025 12:06:11 | 367 | 55.8500 | +0.15 | (+0.27%) | 324 | 18 095 |
| 06.06.2025 12:06:11 | 366 | 55.8500 | +0.15 | (+0.27%) | 50 | 2 793 |
| 06.06.2025 12:06:11 | 365 | 55.8500 | +0.15 | (+0.27%) | 60 | 3 351 |
| 06.06.2025 12:06:11 | 364 | 55.9000 | +0.20 | (+0.36%) | 1 | 56 |
| 06.06.2025 12:06:11 | 363 | 55.9000 | +0.20 | (+0.36%) | 133 | 7 435 |
| 06.06.2025 12:06:11 | 362 | 55.9500 | +0.25 | (+0.45%) | 50 | 2 798 |
| 06.06.2025 12:06:11 | 361 | 55.9500 | +0.25 | (+0.45%) | 100 | 5 595 |
| 06.06.2025 12:06:11 | 360 | 55.9500 | +0.25 | (+0.45%) | 62 | 3 469 |
| 06.06.2025 12:06:11 | 359 | 56.0000 | +0.30 | (+0.54%) | 35 | 1 960 |
| 06.06.2025 12:06:11 | 358 | 56.0000 | +0.30 | (+0.54%) | 10 | 560 |
| 06.06.2025 12:06:11 | 357 | 56.0000 | +0.30 | (+0.54%) | 15 | 840 |
| 06.06.2025 12:06:11 | 356 | 56.0000 | +0.30 | (+0.54%) | 3 | 168 |
| 06.06.2025 12:06:03 | 355 | 56.0500 | +0.35 | (+0.63%) | 51 | 2 859 |
| 06.06.2025 12:05:08 | 354 | 56.1000 | +0.40 | (+0.72%) | 26 | 1 459 |
| 06.06.2025 12:05:08 | 353 | 56.1000 | +0.40 | (+0.72%) | 3 | 168 |
| 06.06.2025 12:05:08 | 352 | 56.1000 | +0.40 | (+0.72%) | 64 | 3 590 |
| 06.06.2025 12:05:08 | 351 | 56.1000 | +0.40 | (+0.72%) | 40 | 2 244 |
| 06.06.2025 12:04:49 | 350 | 56.2500 | +0.55 | (+0.99%) | 1 | 56 |
| 06.06.2025 12:02:50 | 349 | 56.1500 | +0.45 | (+0.81%) | 1 | 56 |
| 06.06.2025 11:59:06 | 348 | 56.1500 | +0.45 | (+0.81%) | 50 | 2 808 |
| 06.06.2025 11:59:06 | 347 | 56.1500 | +0.45 | (+0.81%) | 2 | 112 |
| 06.06.2025 11:54:34 | 346 | 56.1500 | +0.45 | (+0.81%) | 8 | 449 |
| 06.06.2025 11:54:27 | 345 | 56.1500 | +0.45 | (+0.81%) | 80 | 4 492 |
| 06.06.2025 11:52:43 | 344 | 56.1500 | +0.45 | (+0.81%) | 5 | 281 |
| 06.06.2025 11:52:16 | 343 | 56.1000 | +0.40 | (+0.72%) | 10 | 561 |
| 06.06.2025 11:52:16 | 342 | 56.1000 | +0.40 | (+0.72%) | 29 | 1 627 |
| 06.06.2025 11:52:16 | 341 | 56.1000 | +0.40 | (+0.72%) | 1 | 56 |
| 06.06.2025 11:51:43 | 340 | 56.1000 | +0.40 | (+0.72%) | 3 | 168 |
| 06.06.2025 11:48:23 | 339 | 55.9500 | +0.25 | (+0.45%) | 6 | 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:48:11 | 338 | 56.0000 | +0.30 | (+0.54%) | 30 | 1 680 |
| 06.06.2025 11:43:00 | 337 | 55.9500 | +0.25 | (+0.45%) | 2 | 112 |
| 06.06.2025 11:43:00 | 336 | 55.9500 | +0.25 | (+0.45%) | 48 | 2 686 |
| 06.06.2025 11:43:00 | 335 | 55.9500 | +0.25 | (+0.45%) | 2 | 112 |
| 06.06.2025 11:39:20 | 334 | 56.1000 | +0.40 | (+0.72%) | 10 | 561 |
| 06.06.2025 11:37:11 | 333 | 56.1500 | +0.45 | (+0.81%) | 5 | 281 |
| 06.06.2025 11:35:18 | 332 | 55.9000 | +0.20 | (+0.36%) | 17 | 950 |
| 06.06.2025 11:35:18 | 331 | 55.9000 | +0.20 | (+0.36%) | 4 | 224 |
| 06.06.2025 11:31:45 | 330 | 56.1500 | +0.45 | (+0.81%) | 32 | 1 797 |
| 06.06.2025 11:31:45 | 329 | 56.1500 | +0.45 | (+0.81%) | 16 | 898 |
| 06.06.2025 11:31:39 | 328 | 56.1500 | +0.45 | (+0.81%) | 34 | 1 909 |
| 06.06.2025 11:31:21 | 327 | 56.1500 | +0.45 | (+0.81%) | 26 | 1 460 |
| 06.06.2025 11:31:21 | 326 | 56.1500 | +0.45 | (+0.81%) | 1 | 56 |
| 06.06.2025 11:24:01 | 325 | 56.0000 | +0.30 | (+0.54%) | 100 | 5 600 |
| 06.06.2025 11:22:52 | 324 | 56.2000 | +0.50 | (+0.90%) | 2 | 112 |
| 06.06.2025 11:19:45 | 323 | 56.1500 | +0.45 | (+0.81%) | 7 | 393 |
| 06.06.2025 11:19:45 | 322 | 56.1500 | +0.45 | (+0.81%) | 2 | 112 |
| 06.06.2025 11:19:14 | 321 | 55.9000 | +0.20 | (+0.36%) | 64 | 3 578 |
| 06.06.2025 11:19:14 | 320 | 55.9000 | +0.20 | (+0.36%) | 26 | 1 453 |
| 06.06.2025 11:18:25 | 319 | 56.2000 | +0.50 | (+0.90%) | 20 | 1 124 |
| 06.06.2025 11:17:09 | 318 | 56.2000 | +0.50 | (+0.90%) | 5 | 281 |
| 06.06.2025 11:16:17 | 317 | 55.9000 | +0.20 | (+0.36%) | 14 | 783 |
| 06.06.2025 11:16:17 | 316 | 55.9000 | +0.20 | (+0.36%) | 26 | 1 453 |
| 06.06.2025 11:13:44 | 315 | 56.1500 | +0.45 | (+0.81%) | 32 | 1 797 |
| 06.06.2025 11:13:44 | 314 | 56.1500 | +0.45 | (+0.81%) | 10 | 562 |
| 06.06.2025 11:13:39 | 313 | 56.2000 | +0.50 | (+0.90%) | 6 | 337 |
| 06.06.2025 11:13:39 | 312 | 56.2000 | +0.50 | (+0.90%) | 3 | 169 |
| 06.06.2025 11:13:39 | 311 | 56.2000 | +0.50 | (+0.90%) | 1 | 56 |
| 06.06.2025 11:12:28 | 310 | 56.2500 | +0.55 | (+0.99%) | 2 | 113 |
| 06.06.2025 11:12:28 | 309 | 56.2000 | +0.50 | (+0.90%) | 2 | 112 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:12:23 | 308 | 56.1000 | +0.40 | (+0.72%) | 22 | 1 234 |
| 06.06.2025 11:12:23 | 307 | 56.1000 | +0.40 | (+0.72%) | 18 | 1 010 |
| 06.06.2025 11:12:23 | 306 | 56.1000 | +0.40 | (+0.72%) | 60 | 3 366 |
| 06.06.2025 11:12:12 | 305 | 56.0500 | +0.35 | (+0.63%) | 10 | 561 |
| 06.06.2025 11:12:04 | 304 | 56.0500 | +0.35 | (+0.63%) | 8 | 448 |
| 06.06.2025 11:12:04 | 303 | 56.0500 | +0.35 | (+0.63%) | 2 | 112 |
| 06.06.2025 11:11:21 | 302 | 56.0000 | +0.30 | (+0.54%) | 96 | 5 376 |
| 06.06.2025 11:11:21 | 301 | 56.0000 | +0.30 | (+0.54%) | 10 | 560 |
| 06.06.2025 11:10:53 | 300 | 56.1000 | +0.40 | (+0.72%) | 10 | 561 |
| 06.06.2025 11:03:13 | 299 | 56.0500 | +0.35 | (+0.63%) | 45 | 2 522 |
| 06.06.2025 11:02:52 | 298 | 56.0500 | +0.35 | (+0.63%) | 2 | 112 |
| 06.06.2025 10:56:35 | 297 | 56.0500 | +0.35 | (+0.63%) | 51 | 2 859 |
| 06.06.2025 10:56:35 | 296 | 55.9500 | +0.25 | (+0.45%) | 40 | 2 238 |
| 06.06.2025 10:56:35 | 295 | 55.9500 | +0.25 | (+0.45%) | 2 | 112 |
| 06.06.2025 10:56:35 | 294 | 55.9000 | +0.20 | (+0.36%) | 2 | 112 |
| 06.06.2025 10:53:31 | 293 | 55.8000 | +0.10 | (+0.18%) | 46 | 2 567 |
| 06.06.2025 10:53:31 | 292 | 55.8000 | +0.10 | (+0.18%) | 48 | 2 678 |
| 06.06.2025 10:53:31 | 291 | 55.8000 | +0.10 | (+0.18%) | 52 | 2 902 |
| 06.06.2025 10:53:06 | 290 | 55.7500 | +0.05 | (+0.09%) | 40 | 2 230 |
| 06.06.2025 10:52:10 | 289 | 55.6000 | -0.10 | (-0.18%) | 125 | 6 950 |
| 06.06.2025 10:52:10 | 288 | 55.6000 | -0.10 | (-0.18%) | 2 | 111 |
| 06.06.2025 10:52:10 | 287 | 55.6000 | -0.10 | (-0.18%) | 33 | 1 835 |
| 06.06.2025 10:49:03 | 286 | 55.6500 | -0.05 | (-0.09%) | 2 | 111 |
| 06.06.2025 10:49:03 | 285 | 55.6500 | -0.05 | (-0.09%) | 48 | 2 671 |
| 06.06.2025 10:49:03 | 284 | 55.6500 | -0.05 | (-0.09%) | 2 | 111 |
| 06.06.2025 10:48:20 | 283 | 55.7000 | 0.00 | (0.00%) | 70 | 3 899 |
| 06.06.2025 10:45:36 | 282 | 55.7500 | +0.05 | (+0.09%) | 2 | 112 |
| 06.06.2025 10:45:36 | 281 | 55.7500 | +0.05 | (+0.09%) | 2 | 112 |
| 06.06.2025 10:43:14 | 280 | 55.8000 | +0.10 | (+0.18%) | 3 | 167 |
| 06.06.2025 10:43:14 | 279 | 55.8000 | +0.10 | (+0.18%) | 12 | 670 |
| 06.06.2025 10:43:14 | 278 | 55.8000 | +0.10 | (+0.18%) | 20 | 1 116 |
| 06.06.2025 10:43:14 | 277 | 55.8000 | +0.10 | (+0.18%) | 2 | 112 |
| 06.06.2025 10:43:14 | 276 | 55.8000 | +0.10 | (+0.18%) | 28 | 1 562 |
| 06.06.2025 10:40:46 | 275 | 56.0000 | +0.30 | (+0.54%) | 1 | 56 |
| 06.06.2025 10:39:44 | 274 | 55.8000 | +0.10 | (+0.18%) | 3 | 167 |
| 06.06.2025 10:36:58 | 273 | 55.8000 | +0.10 | (+0.18%) | 9 | 502 |
| 06.06.2025 10:36:05 | 272 | 55.9000 | +0.20 | (+0.36%) | 13 | 727 |
| 06.06.2025 10:36:05 | 271 | 55.9000 | +0.20 | (+0.36%) | 32 | 1 789 |
| 06.06.2025 10:36:05 | 270 | 55.9000 | +0.20 | (+0.36%) | 32 | 1 789 |
| 06.06.2025 10:34:47 | 269 | 56.0500 | +0.35 | (+0.63%) | 28 | 1 569 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 413 675 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
