Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
50.65+0.45(+0.90%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:30:42 | 149 | 50.3000 | -0.45 | (-0.89%) | 18 | 905 |
| 17.04.2025 11:17:52 | 148 | 50.4000 | -0.35 | (-0.69%) | 2 | 101 |
| 17.04.2025 11:14:37 | 147 | 50.4000 | -0.35 | (-0.69%) | 20 | 1 008 |
| 17.04.2025 11:12:17 | 146 | 50.4000 | -0.35 | (-0.69%) | 9 | 454 |
| 17.04.2025 11:12:17 | 145 | 50.4000 | -0.35 | (-0.69%) | 1 | 50 |
| 17.04.2025 11:06:14 | 144 | 50.3500 | -0.40 | (-0.79%) | 47 | 2 366 |
| 17.04.2025 11:04:01 | 143 | 50.3000 | -0.45 | (-0.89%) | 1 | 50 |
| 17.04.2025 11:04:01 | 142 | 50.3000 | -0.45 | (-0.89%) | 2 | 101 |
| 17.04.2025 10:58:39 | 141 | 50.2500 | -0.50 | (-0.99%) | 1 | 50 |
| 17.04.2025 10:58:39 | 140 | 50.2500 | -0.50 | (-0.99%) | 139 | 6 985 |
| 17.04.2025 10:58:39 | 139 | 50.2500 | -0.50 | (-0.99%) | 36 | 1 809 |
| 17.04.2025 10:58:39 | 138 | 50.2500 | -0.50 | (-0.99%) | 4 | 201 |
| 17.04.2025 10:56:54 | 137 | 50.2000 | -0.55 | (-1.08%) | 39 | 1 958 |
| 17.04.2025 10:56:54 | 136 | 50.2000 | -0.55 | (-1.08%) | 6 | 301 |
| 17.04.2025 10:56:54 | 135 | 50.2000 | -0.55 | (-1.08%) | 4 | 201 |
| 17.04.2025 10:56:54 | 134 | 50.2000 | -0.55 | (-1.08%) | 44 | 2 209 |
| 17.04.2025 10:52:42 | 133 | 50.1500 | -0.60 | (-1.18%) | 80 | 4 012 |
| 17.04.2025 10:52:42 | 132 | 50.1500 | -0.60 | (-1.18%) | 4 | 201 |
| 17.04.2025 10:51:44 | 131 | 50.1000 | -0.65 | (-1.28%) | 90 | 4 509 |
| 17.04.2025 10:51:44 | 130 | 50.1000 | -0.65 | (-1.28%) | 43 | 2 154 |
| 17.04.2025 10:51:44 | 129 | 50.1000 | -0.65 | (-1.28%) | 54 | 2 705 |
| 17.04.2025 10:51:44 | 128 | 50.1000 | -0.65 | (-1.28%) | 41 | 2 054 |
| 17.04.2025 10:51:01 | 127 | 50.0000 | -0.75 | (-1.48%) | 53 | 2 650 |
| 17.04.2025 10:50:58 | 126 | 49.9400 | -0.81 | (-1.60%) | 1 | 50 |
| 17.04.2025 10:50:12 | 125 | 50.0000 | -0.75 | (-1.48%) | 93 | 4 650 |
| 17.04.2025 10:49:55 | 124 | 50.0000 | -0.75 | (-1.48%) | 5 | 250 |
| 17.04.2025 10:49:55 | 123 | 50.0000 | -0.75 | (-1.48%) | 40 | 2 000 |
| 17.04.2025 10:49:55 | 122 | 50.0000 | -0.75 | (-1.48%) | 150 | 7 500 |
| 17.04.2025 10:49:55 | 121 | 50.0000 | -0.75 | (-1.48%) | 26 | 1 300 |
| 17.04.2025 10:49:55 | 120 | 50.0000 | -0.75 | (-1.48%) | 10 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:49:55 | 119 | 50.0000 | -0.75 | (-1.48%) | 76 | 3 800 |
| 17.04.2025 10:49:55 | 118 | 50.0000 | -0.75 | (-1.48%) | 24 | 1 200 |
| 17.04.2025 10:49:55 | 117 | 50.0000 | -0.75 | (-1.48%) | 309 | 15 450 |
| 17.04.2025 10:49:55 | 116 | 50.0000 | -0.75 | (-1.48%) | 993 | 49 650 |
| 17.04.2025 10:49:55 | 115 | 50.0000 | -0.75 | (-1.48%) | 171 | 8 550 |
| 17.04.2025 10:49:55 | 114 | 50.0000 | -0.75 | (-1.48%) | 23 | 1 150 |
| 17.04.2025 10:49:55 | 113 | 50.0000 | -0.75 | (-1.48%) | 5 | 250 |
| 17.04.2025 10:49:55 | 112 | 50.0000 | -0.75 | (-1.48%) | 1 | 50 |
| 17.04.2025 10:49:55 | 111 | 50.0000 | -0.75 | (-1.48%) | 100 | 5 000 |
| 17.04.2025 10:49:55 | 110 | 50.0500 | -0.70 | (-1.38%) | 90 | 4 505 |
| 17.04.2025 10:49:55 | 109 | 50.0500 | -0.70 | (-1.38%) | 5 | 250 |
| 17.04.2025 10:48:14 | 108 | 50.1000 | -0.65 | (-1.28%) | 164 | 8 216 |
| 17.04.2025 10:48:14 | 107 | 50.1000 | -0.65 | (-1.28%) | 86 | 4 309 |
| 17.04.2025 10:47:49 | 106 | 50.1500 | -0.60 | (-1.18%) | 4 | 201 |
| 17.04.2025 10:43:50 | 105 | 50.0500 | -0.70 | (-1.38%) | 37 | 1 852 |
| 17.04.2025 10:43:50 | 104 | 50.0500 | -0.70 | (-1.38%) | 1 | 50 |
| 17.04.2025 10:43:50 | 103 | 50.0500 | -0.70 | (-1.38%) | 78 | 3 904 |
| 17.04.2025 10:43:50 | 102 | 50.0500 | -0.70 | (-1.38%) | 13 | 651 |
| 17.04.2025 10:43:50 | 101 | 50.0500 | -0.70 | (-1.38%) | 20 | 1 001 |
| 17.04.2025 10:43:50 | 100 | 50.0500 | -0.70 | (-1.38%) | 100 | 5 005 |
| 17.04.2025 10:43:50 | 99 | 50.0500 | -0.70 | (-1.38%) | 46 | 2 302 |
| 17.04.2025 10:43:50 | 98 | 50.1000 | -0.65 | (-1.28%) | 1 | 50 |
| 17.04.2025 10:43:50 | 97 | 50.1000 | -0.65 | (-1.28%) | 7 | 351 |
| 17.04.2025 10:43:50 | 96 | 50.1000 | -0.65 | (-1.28%) | 2 | 100 |
| 17.04.2025 10:43:50 | 95 | 50.1000 | -0.65 | (-1.28%) | 11 | 551 |
| 17.04.2025 10:29:45 | 94 | 50.2000 | -0.55 | (-1.08%) | 2 | 100 |
| 17.04.2025 10:29:45 | 93 | 50.2000 | -0.55 | (-1.08%) | 74 | 3 715 |
| 17.04.2025 10:29:45 | 92 | 50.2000 | -0.55 | (-1.08%) | 26 | 1 305 |
| 17.04.2025 10:21:22 | 91 | 50.1000 | -0.65 | (-1.28%) | 50 | 2 505 |
| 17.04.2025 10:21:22 | 90 | 50.1000 | -0.65 | (-1.28%) | 50 | 2 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:21:22 | 89 | 50.1000 | -0.65 | (-1.28%) | 2 | 100 |
| 17.04.2025 10:21:03 | 88 | 50.2500 | -0.50 | (-0.99%) | 146 | 7 337 |
| 17.04.2025 10:21:03 | 87 | 50.2000 | -0.55 | (-1.08%) | 34 | 1 707 |
| 17.04.2025 10:21:03 | 86 | 50.2000 | -0.55 | (-1.08%) | 20 | 1 004 |
| 17.04.2025 10:20:41 | 85 | 50.2000 | -0.55 | (-1.08%) | 1 | 50 |
| 17.04.2025 10:20:22 | 84 | 50.2000 | -0.55 | (-1.08%) | 1 | 50 |
| 17.04.2025 10:19:18 | 83 | 50.1500 | -0.60 | (-1.18%) | 49 | 2 457 |
| 17.04.2025 10:19:18 | 82 | 50.1500 | -0.60 | (-1.18%) | 1 | 50 |
| 17.04.2025 10:12:31 | 81 | 50.2000 | -0.55 | (-1.08%) | 39 | 1 958 |
| 17.04.2025 10:12:31 | 80 | 50.2000 | -0.55 | (-1.08%) | 1 | 50 |
| 17.04.2025 10:08:52 | 79 | 50.2000 | -0.55 | (-1.08%) | 1 | 50 |
| 17.04.2025 10:00:03 | 78 | 50.2000 | -0.55 | (-1.08%) | 21 | 1 054 |
| 17.04.2025 10:00:03 | 77 | 50.2000 | -0.55 | (-1.08%) | 58 | 2 912 |
| 17.04.2025 10:00:03 | 76 | 50.2000 | -0.55 | (-1.08%) | 42 | 2 108 |
| 17.04.2025 09:59:45 | 75 | 50.2000 | -0.55 | (-1.08%) | 46 | 2 309 |
| 17.04.2025 09:59:45 | 74 | 50.2000 | -0.55 | (-1.08%) | 50 | 2 510 |
| 17.04.2025 09:57:15 | 73 | 50.0500 | -0.70 | (-1.38%) | 56 | 2 803 |
| 17.04.2025 09:57:15 | 72 | 50.0500 | -0.70 | (-1.38%) | 50 | 2 503 |
| 17.04.2025 09:57:15 | 71 | 50.1000 | -0.65 | (-1.28%) | 80 | 4 008 |
| 17.04.2025 09:57:15 | 70 | 50.1000 | -0.65 | (-1.28%) | 14 | 701 |
| 17.04.2025 09:56:47 | 69 | 50.1000 | -0.65 | (-1.28%) | 86 | 4 309 |
| 17.04.2025 09:56:47 | 68 | 50.1500 | -0.60 | (-1.18%) | 81 | 4 062 |
| 17.04.2025 09:56:00 | 67 | 50.1000 | -0.65 | (-1.28%) | 47 | 2 355 |
| 17.04.2025 09:56:00 | 66 | 50.1000 | -0.65 | (-1.28%) | 45 | 2 255 |
| 17.04.2025 09:55:11 | 65 | 50.0500 | -0.70 | (-1.38%) | 88 | 4 404 |
| 17.04.2025 09:55:11 | 64 | 50.0500 | -0.70 | (-1.38%) | 1 | 50 |
| 17.04.2025 09:55:11 | 63 | 50.0500 | -0.70 | (-1.38%) | 50 | 2 503 |
| 17.04.2025 09:55:11 | 62 | 50.0500 | -0.70 | (-1.38%) | 3 | 150 |
| 17.04.2025 09:55:11 | 61 | 50.0500 | -0.70 | (-1.38%) | 8 | 400 |
| 17.04.2025 09:53:55 | 60 | 50.2000 | -0.55 | (-1.08%) | 2 | 100 |
| 17.04.2025 09:53:45 | 59 | 50.0500 | -0.70 | (-1.38%) | 32 | 1 602 |
| 17.04.2025 09:53:45 | 58 | 50.1000 | -0.65 | (-1.28%) | 78 | 3 908 |
| 17.04.2025 09:53:45 | 57 | 50.1000 | -0.65 | (-1.28%) | 50 | 2 505 |
| 17.04.2025 09:53:45 | 56 | 50.1000 | -0.65 | (-1.28%) | 28 | 1 403 |
| 17.04.2025 09:53:45 | 55 | 50.1000 | -0.65 | (-1.28%) | 3 | 150 |
| 17.04.2025 09:53:45 | 54 | 50.1000 | -0.65 | (-1.28%) | 100 | 5 010 |
| 17.04.2025 09:53:41 | 53 | 50.1500 | -0.60 | (-1.18%) | 58 | 2 909 |
| 17.04.2025 09:53:41 | 52 | 50.1500 | -0.60 | (-1.18%) | 29 | 1 454 |
| 17.04.2025 09:52:52 | 51 | 50.1500 | -0.60 | (-1.18%) | 40 | 2 006 |
| 17.04.2025 09:52:01 | 50 | 50.2000 | -0.55 | (-1.08%) | 3 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 304 237 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
