Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
65.80-2.10(-3.09%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:43 | 2038 | 65.8000 | -2.10 | (-3.09%) | 40 | 2 632 |
| 20.12.2024 17:03:17 | 2037 | 65.8000 | -2.10 | (-3.09%) | 221 | 14 542 |
| 20.12.2024 17:03:17 | 2036 | 65.8000 | -2.10 | (-3.09%) | 19 | 1 250 |
| 20.12.2024 17:00:51 | 2035 | 65.8000 | -2.10 | (-3.09%) | 20 | 1 316 |
| 20.12.2024 17:00:00 | 2034 | 65.8000 | -2.10 | (-3.09%) | 4 | 263 |
| 20.12.2024 17:00:00 | 2033 | 65.8000 | -2.10 | (-3.09%) | 43 | 2 829 |
| 20.12.2024 17:00:00 | 2032 | 65.8000 | -2.10 | (-3.09%) | 63 | 4 145 |
| 20.12.2024 17:00:00 | 2031 | 65.8000 | -2.10 | (-3.09%) | 187 | 12 305 |
| 20.12.2024 17:00:00 | 2030 | 65.8000 | -2.10 | (-3.09%) | 33 | 2 171 |
| 20.12.2024 17:00:00 | 2029 | 65.8000 | -2.10 | (-3.09%) | 33 | 2 171 |
| 20.12.2024 17:00:00 | 2028 | 65.8000 | -2.10 | (-3.09%) | 33 | 2 171 |
| 20.12.2024 17:00:00 | 2027 | 65.8000 | -2.10 | (-3.09%) | 245 | 16 121 |
| 20.12.2024 17:00:00 | 2026 | 65.8000 | -2.10 | (-3.09%) | 48 | 3 158 |
| 20.12.2024 17:00:00 | 2025 | 65.8000 | -2.10 | (-3.09%) | 519 | 34 150 |
| 20.12.2024 17:00:00 | 2024 | 65.8000 | -2.10 | (-3.09%) | 261 | 17 174 |
| 20.12.2024 17:00:00 | 2023 | 65.8000 | -2.10 | (-3.09%) | 278 | 18 292 |
| 20.12.2024 17:00:00 | 2022 | 65.8000 | -2.10 | (-3.09%) | 67 | 4 409 |
| 20.12.2024 17:00:00 | 2021 | 65.8000 | -2.10 | (-3.09%) | 113 | 7 435 |
| 20.12.2024 17:00:00 | 2020 | 65.8000 | -2.10 | (-3.09%) | 38 | 2 500 |
| 20.12.2024 17:00:00 | 2019 | 65.8000 | -2.10 | (-3.09%) | 33 | 2 171 |
| 20.12.2024 17:00:00 | 2018 | 65.8000 | -2.10 | (-3.09%) | 2 | 132 |
| 20.12.2024 17:00:00 | 2017 | 65.8000 | -2.10 | (-3.09%) | 54 | 3 553 |
| 20.12.2024 17:00:00 | 2016 | 65.8000 | -2.10 | (-3.09%) | 24 | 1 579 |
| 20.12.2024 17:00:00 | 2015 | 65.8000 | -2.10 | (-3.09%) | 26 | 1 711 |
| 20.12.2024 17:00:00 | 2014 | 65.8000 | -2.10 | (-3.09%) | 25 | 1 645 |
| 20.12.2024 17:00:00 | 2013 | 65.8000 | -2.10 | (-3.09%) | 25 | 1 645 |
| 20.12.2024 17:00:00 | 2012 | 65.8000 | -2.10 | (-3.09%) | 20 | 1 316 |
| 20.12.2024 17:00:00 | 2011 | 65.8000 | -2.10 | (-3.09%) | 2 | 132 |
| 20.12.2024 17:00:00 | 2010 | 65.8000 | -2.10 | (-3.09%) | 135 | 8 883 |
| 20.12.2024 17:00:00 | 2009 | 65.8000 | -2.10 | (-3.09%) | 2 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2008 | 65.8000 | -2.10 | (-3.09%) | 115 | 7 567 |
| 20.12.2024 17:00:00 | 2007 | 65.8000 | -2.10 | (-3.09%) | 48 | 3 158 |
| 20.12.2024 17:00:00 | 2006 | 65.8000 | -2.10 | (-3.09%) | 32 | 2 106 |
| 20.12.2024 17:00:00 | 2005 | 65.8000 | -2.10 | (-3.09%) | 46 | 3 027 |
| 20.12.2024 17:00:00 | 2004 | 65.8000 | -2.10 | (-3.09%) | 66 | 4 343 |
| 20.12.2024 17:00:00 | 2003 | 65.8000 | -2.10 | (-3.09%) | 136 | 8 949 |
| 20.12.2024 17:00:00 | 2002 | 65.8000 | -2.10 | (-3.09%) | 43 | 2 829 |
| 20.12.2024 17:00:00 | 2001 | 65.8000 | -2.10 | (-3.09%) | 290 | 19 082 |
| 20.12.2024 17:00:00 | 2000 | 65.8000 | -2.10 | (-3.09%) | 91 | 5 988 |
| 20.12.2024 17:00:00 | 1999 | 65.8000 | -2.10 | (-3.09%) | 180 | 11 844 |
| 20.12.2024 17:00:00 | 1998 | 65.8000 | -2.10 | (-3.09%) | 35 | 2 303 |
| 20.12.2024 17:00:00 | 1997 | 65.8000 | -2.10 | (-3.09%) | 100 | 6 580 |
| 20.12.2024 17:00:00 | 1996 | 65.8000 | -2.10 | (-3.09%) | 108 | 7 106 |
| 20.12.2024 17:00:00 | 1995 | 65.8000 | -2.10 | (-3.09%) | 48 | 3 158 |
| 20.12.2024 17:00:00 | 1994 | 65.8000 | -2.10 | (-3.09%) | 107 | 7 041 |
| 20.12.2024 17:00:00 | 1993 | 65.8000 | -2.10 | (-3.09%) | 101 | 6 646 |
| 20.12.2024 17:00:00 | 1992 | 65.8000 | -2.10 | (-3.09%) | 704 | 46 323 |
| 20.12.2024 17:00:00 | 1991 | 65.8000 | -2.10 | (-3.09%) | 75 | 4 935 |
| 20.12.2024 17:00:00 | 1990 | 65.8000 | -2.10 | (-3.09%) | 48 | 3 158 |
| 20.12.2024 17:00:00 | 1989 | 65.8000 | -2.10 | (-3.09%) | 227 | 14 937 |
| 20.12.2024 17:00:00 | 1988 | 65.8000 | -2.10 | (-3.09%) | 355 | 23 359 |
| 20.12.2024 17:00:00 | 1987 | 65.8000 | -2.10 | (-3.09%) | 10 | 658 |
| 20.12.2024 17:00:00 | 1986 | 65.8000 | -2.10 | (-3.09%) | 57 | 3 751 |
| 20.12.2024 17:00:00 | 1985 | 65.8000 | -2.10 | (-3.09%) | 49 | 3 224 |
| 20.12.2024 17:00:00 | 1984 | 65.8000 | -2.10 | (-3.09%) | 54 | 3 553 |
| 20.12.2024 17:00:00 | 1983 | 65.8000 | -2.10 | (-3.09%) | 161 | 10 594 |
| 20.12.2024 17:00:00 | 1982 | 65.8000 | -2.10 | (-3.09%) | 60 | 3 948 |
| 20.12.2024 17:00:00 | 1981 | 65.8000 | -2.10 | (-3.09%) | 300 | 19 740 |
| 20.12.2024 17:00:00 | 1980 | 65.8000 | -2.10 | (-3.09%) | 208 | 13 686 |
| 20.12.2024 17:00:00 | 1979 | 65.8000 | -2.10 | (-3.09%) | 100 | 6 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1978 | 65.8000 | -2.10 | (-3.09%) | 45 | 2 961 |
| 20.12.2024 17:00:00 | 1977 | 65.8000 | -2.10 | (-3.09%) | 95 | 6 251 |
| 20.12.2024 17:00:00 | 1976 | 65.8000 | -2.10 | (-3.09%) | 46 | 3 027 |
| 20.12.2024 17:00:00 | 1975 | 65.8000 | -2.10 | (-3.09%) | 32 | 2 106 |
| 20.12.2024 17:00:00 | 1974 | 65.8000 | -2.10 | (-3.09%) | 283 | 18 621 |
| 20.12.2024 17:00:00 | 1973 | 65.8000 | -2.10 | (-3.09%) | 142 | 9 344 |
| 20.12.2024 17:00:00 | 1972 | 65.8000 | -2.10 | (-3.09%) | 5 | 329 |
| 20.12.2024 17:00:00 | 1971 | 65.8000 | -2.10 | (-3.09%) | 178 | 11 712 |
| 20.12.2024 17:00:00 | 1970 | 65.8000 | -2.10 | (-3.09%) | 1 | 66 |
| 20.12.2024 17:00:00 | 1969 | 65.8000 | -2.10 | (-3.09%) | 950 | 62 510 |
| 20.12.2024 17:00:00 | 1968 | 65.8000 | -2.10 | (-3.09%) | 991 | 65 208 |
| 20.12.2024 17:00:00 | 1967 | 65.8000 | -2.10 | (-3.09%) | 549 | 36 124 |
| 20.12.2024 17:00:00 | 1966 | 65.8000 | -2.10 | (-3.09%) | 1 | 66 |
| 20.12.2024 17:00:00 | 1965 | 65.8000 | -2.10 | (-3.09%) | 10 | 658 |
| 20.12.2024 17:00:00 | 1964 | 65.8000 | -2.10 | (-3.09%) | 90 | 5 922 |
| 20.12.2024 17:00:00 | 1963 | 65.8000 | -2.10 | (-3.09%) | 200 | 13 160 |
| 20.12.2024 17:00:00 | 1962 | 65.8000 | -2.10 | (-3.09%) | 10 | 658 |
| 20.12.2024 17:00:00 | 1961 | 65.8000 | -2.10 | (-3.09%) | 2 | 132 |
| 20.12.2024 17:00:00 | 1960 | 65.8000 | -2.10 | (-3.09%) | 1 | 66 |
| 20.12.2024 17:00:00 | 1959 | 65.8000 | -2.10 | (-3.09%) | 67 | 4 409 |
| 20.12.2024 17:00:00 | 1958 | 65.8000 | -2.10 | (-3.09%) | 20 | 1 316 |
| 20.12.2024 17:00:00 | 1957 | 65.8000 | -2.10 | (-3.09%) | 2 | 132 |
| 20.12.2024 17:00:00 | 1956 | 65.8000 | -2.10 | (-3.09%) | 15 | 987 |
| 20.12.2024 17:00:00 | 1955 | 65.8000 | -2.10 | (-3.09%) | 85 | 5 593 |
| 20.12.2024 17:00:00 | 1954 | 65.8000 | -2.10 | (-3.09%) | 15 | 987 |
| 20.12.2024 16:49:50 | 1953 | 66.2000 | -1.70 | (-2.50%) | 38 | 2 516 |
| 20.12.2024 16:49:30 | 1952 | 66.4000 | -1.50 | (-2.21%) | 50 | 3 320 |
| 20.12.2024 16:49:30 | 1951 | 66.4000 | -1.50 | (-2.21%) | 36 | 2 390 |
| 20.12.2024 16:49:06 | 1950 | 66.4000 | -1.50 | (-2.21%) | 14 | 930 |
| 20.12.2024 16:49:06 | 1949 | 66.4000 | -1.50 | (-2.21%) | 256 | 16 998 |
| 20.12.2024 16:49:06 | 1948 | 66.4000 | -1.50 | (-2.21%) | 62 | 4 117 |
| 20.12.2024 16:49:06 | 1947 | 66.4000 | -1.50 | (-2.21%) | 11 | 730 |
| 20.12.2024 16:49:06 | 1946 | 66.3000 | -1.60 | (-2.36%) | 2 | 133 |
| 20.12.2024 16:49:06 | 1945 | 66.2000 | -1.70 | (-2.50%) | 11 | 728 |
| 20.12.2024 16:49:06 | 1944 | 66.2000 | -1.70 | (-2.50%) | 42 | 2 780 |
| 20.12.2024 16:49:06 | 1943 | 66.2000 | -1.70 | (-2.50%) | 2 | 132 |
| 20.12.2024 16:47:24 | 1942 | 66.5000 | -1.40 | (-2.06%) | 13 | 865 |
| 20.12.2024 16:47:24 | 1941 | 66.5000 | -1.40 | (-2.06%) | 66 | 4 389 |
| 20.12.2024 16:47:15 | 1940 | 66.6000 | -1.30 | (-1.91%) | 32 | 2 131 |
| 20.12.2024 16:46:25 | 1939 | 66.5000 | -1.40 | (-2.06%) | 2 | 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 694 350 000 |
| Enterprise Value: | 1 642 186 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
