• Akcje GPW •
• TEXT SA (TXT) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:40:58	301	55.1000	-0.40	(-0.72%)	15	827
11:40:58	300	55.1000	-0.40	(-0.72%)	48	2 645
11:40:58	299	55.1000	-0.40	(-0.72%)	79	4 353
11:40:58	298	55.1000	-0.40	(-0.72%)	1	55
11:40:58	297	55.1000	-0.40	(-0.72%)	42	2 314
11:40:58	296	55.1000	-0.40	(-0.72%)	4	220
11:34:28	295	54.9000	-0.60	(-1.08%)	7	384
11:32:26	294	54.9000	-0.60	(-1.08%)	5	275
11:31:50	293	54.9000	-0.60	(-1.08%)	21	1 153
11:31:50	292	54.9000	-0.60	(-1.08%)	47	2 580
11:27:49	291	54.9000	-0.60	(-1.08%)	1	55
11:26:10	290	55.0000	-0.50	(-0.90%)	41	2 255
11:26:09	289	55.0000	-0.50	(-0.90%)	22	1 210
11:26:09	288	55.0000	-0.50	(-0.90%)	39	2 145
11:26:08	287	55.0000	-0.50	(-0.90%)	13	715
11:26:08	286	55.0000	-0.50	(-0.90%)	50	2 750
11:26:08	285	55.0000	-0.50	(-0.90%)	47	2 585
11:26:08	284	55.0000	-0.50	(-0.90%)	51	2 805
11:26:08	283	55.0000	-0.50	(-0.90%)	98	5 390
11:25:29	282	55.0000	-0.50	(-0.90%)	1	55
11:20:24	281	55.1000	-0.40	(-0.72%)	7	386
11:20:24	280	55.1000	-0.40	(-0.72%)	3	165
11:16:20	279	55.0000	-0.50	(-0.90%)	74	4 070
11:14:32	278	55.0000	-0.50	(-0.90%)	15	825
11:14:32	277	55.0000	-0.50	(-0.90%)	20	1 100
11:08:55	276	55.0000	-0.50	(-0.90%)	37	2 035
11:08:55	275	55.0000	-0.50	(-0.90%)	50	2 750
11:08:53	274	54.9000	-0.60	(-1.08%)	39	2 141
11:08:53	273	54.9000	-0.60	(-1.08%)	49	2 690
11:08:53	272	54.9000	-0.60	(-1.08%)	2	110
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:08:53	271	54.9000	-0.60	(-1.08%)	15	824
11:08:36	270	54.9000	-0.60	(-1.08%)	40	2 196
11:01:58	269	55.1000	-0.40	(-0.72%)	34	1 873
11:01:38	268	55.1000	-0.40	(-0.72%)	1	55
11:00:29	267	55.1000	-0.40	(-0.72%)	5	276
11:00:07	266	54.9000	-0.60	(-1.08%)	19	1 043
10:56:30	265	54.9000	-0.60	(-1.08%)	6	329
10:56:12	264	55.1000	-0.40	(-0.72%)	1	55
10:56:12	263	55.1000	-0.40	(-0.72%)	45	2 480
10:56:12	262	55.1000	-0.40	(-0.72%)	49	2 700
10:56:12	261	55.1000	-0.40	(-0.72%)	49	2 700
10:56:12	260	55.1000	-0.40	(-0.72%)	49	2 700
10:56:12	259	55.1000	-0.40	(-0.72%)	49	2 700
10:56:12	258	55.1000	-0.40	(-0.72%)	51	2 810
10:56:12	257	55.1000	-0.40	(-0.72%)	48	2 645
10:55:51	256	55.2000	-0.30	(-0.54%)	4	221
10:54:33	255	55.2000	-0.30	(-0.54%)	42	2 318
10:54:33	254	55.2000	-0.30	(-0.54%)	49	2 705
10:54:33	253	55.2000	-0.30	(-0.54%)	9	497
10:53:18	252	55.2000	-0.30	(-0.54%)	14	773
10:53:18	251	55.2000	-0.30	(-0.54%)	20	1 104
10:53:06	250	55.1000	-0.40	(-0.72%)	5	276
10:53:06	249	55.1000	-0.40	(-0.72%)	80	4 408
10:53:06	248	55.1000	-0.40	(-0.72%)	77	4 243
10:53:06	247	55.1000	-0.40	(-0.72%)	1	55
10:53:06	246	55.1000	-0.40	(-0.72%)	2	110
10:53:06	245	55.1000	-0.40	(-0.72%)	82	4 518
10:53:06	244	55.1000	-0.40	(-0.72%)	3	165
10:51:59	243	55.0000	-0.50	(-0.90%)	7	385
10:51:59	242	55.0000	-0.50	(-0.90%)	40	2 200
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:59	241	55.0000	-0.50	(-0.90%)	4	220
10:51:54	240	55.0000	-0.50	(-0.90%)	7	385
10:51:54	239	55.0000	-0.50	(-0.90%)	14	770
10:51:54	238	55.0000	-0.50	(-0.90%)	25	1 375
10:51:54	237	55.0000	-0.50	(-0.90%)	118	6 490
10:51:54	236	55.0000	-0.50	(-0.90%)	7	385
10:51:54	235	55.0000	-0.50	(-0.90%)	11	605
10:51:54	234	55.0000	-0.50	(-0.90%)	103	5 665
10:51:54	233	55.0000	-0.50	(-0.90%)	61	3 355
10:45:13	232	55.0000	-0.50	(-0.90%)	30	1 650
10:44:56	231	55.0000	-0.50	(-0.90%)	8	440
10:44:56	230	55.0000	-0.50	(-0.90%)	83	4 565
10:44:56	229	55.0000	-0.50	(-0.90%)	25	1 375
10:44:56	228	55.0000	-0.50	(-0.90%)	126	6 930
10:44:56	227	55.0000	-0.50	(-0.90%)	4	220
10:44:56	226	55.0000	-0.50	(-0.90%)	50	2 750
10:42:40	225	55.0000	-0.50	(-0.90%)	22	1 210
10:40:17	224	54.8000	-0.70	(-1.26%)	29	1 589
10:40:14	223	54.9000	-0.60	(-1.08%)	2	110
10:40:12	222	55.0000	-0.50	(-0.90%)	35	1 925
10:40:12	221	55.0000	-0.50	(-0.90%)	49	2 695
10:40:12	220	55.0000	-0.50	(-0.90%)	50	2 750
10:40:12	219	55.0000	-0.50	(-0.90%)	51	2 805
10:40:12	218	55.0000	-0.50	(-0.90%)	29	1 595
10:40:12	217	55.0000	-0.50	(-0.90%)	22	1 210
10:40:12	216	55.0000	-0.50	(-0.90%)	25	1 375
10:40:12	215	55.0000	-0.50	(-0.90%)	1	55
10:40:12	214	55.0000	-0.50	(-0.90%)	515	28 325
10:40:12	213	55.0000	-0.50	(-0.90%)	282	15 510
10:40:12	212	55.0000	-0.50	(-0.90%)	20	1 100
10:38:59	211	55.0000	-0.50	(-0.90%)	152	8 360
10:31:31	210	55.3000	-0.20	(-0.36%)	59	3 263
10:29:03	209	55.3000	-0.20	(-0.36%)	1	55
10:28:33	208	55.1000	-0.40	(-0.72%)	1	55
10:28:33	207	55.1000	-0.40	(-0.72%)	30	1 653
10:28:33	206	55.1000	-0.40	(-0.72%)	52	2 865
10:28:33	205	55.1000	-0.40	(-0.72%)	15	827
10:28:33	204	55.1000	-0.40	(-0.72%)	50	2 755
10:28:33	203	55.1000	-0.40	(-0.72%)	44	2 424
10:27:16	202	55.3000	-0.20	(-0.36%)	1	55