Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.70+0.45(+0.83%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 713 | 54.7000 | +0.45 | (+0.83%) | 74 | 4 048 |
| 20.06.2025 17:00:00 | 712 | 54.7000 | +0.45 | (+0.83%) | 58 | 3 173 |
| 20.06.2025 17:00:00 | 711 | 54.7000 | +0.45 | (+0.83%) | 35 | 1 915 |
| 20.06.2025 17:00:00 | 710 | 54.7000 | +0.45 | (+0.83%) | 280 | 15 316 |
| 20.06.2025 17:00:00 | 709 | 54.7000 | +0.45 | (+0.83%) | 58 | 3 173 |
| 20.06.2025 17:00:00 | 708 | 54.7000 | +0.45 | (+0.83%) | 56 | 3 063 |
| 20.06.2025 17:00:00 | 707 | 54.7000 | +0.45 | (+0.83%) | 52 | 2 844 |
| 20.06.2025 17:00:00 | 706 | 54.7000 | +0.45 | (+0.83%) | 53 | 2 899 |
| 20.06.2025 17:00:00 | 705 | 54.7000 | +0.45 | (+0.83%) | 43 | 2 352 |
| 20.06.2025 17:00:00 | 704 | 54.7000 | +0.45 | (+0.83%) | 1570 | 85 879 |
| 20.06.2025 17:00:00 | 703 | 54.7000 | +0.45 | (+0.83%) | 500 | 27 350 |
| 20.06.2025 17:00:00 | 702 | 54.7000 | +0.45 | (+0.83%) | 145 | 7 932 |
| 20.06.2025 17:00:00 | 701 | 54.7000 | +0.45 | (+0.83%) | 22 | 1 203 |
| 20.06.2025 17:00:00 | 700 | 54.7000 | +0.45 | (+0.83%) | 37 | 2 024 |
| 20.06.2025 17:00:00 | 699 | 54.7000 | +0.45 | (+0.83%) | 161 | 8 807 |
| 20.06.2025 17:00:00 | 698 | 54.7000 | +0.45 | (+0.83%) | 6 | 328 |
| 20.06.2025 17:00:00 | 697 | 54.7000 | +0.45 | (+0.83%) | 78 | 4 267 |
| 20.06.2025 17:00:00 | 696 | 54.7000 | +0.45 | (+0.83%) | 234 | 12 800 |
| 20.06.2025 17:00:00 | 695 | 54.7000 | +0.45 | (+0.83%) | 9 | 492 |
| 20.06.2025 17:00:00 | 694 | 54.7000 | +0.45 | (+0.83%) | 15 | 821 |
| 20.06.2025 17:00:00 | 693 | 54.7000 | +0.45 | (+0.83%) | 12 | 656 |
| 20.06.2025 17:00:00 | 692 | 54.7000 | +0.45 | (+0.83%) | 15 | 821 |
| 20.06.2025 16:49:42 | 691 | 55.0000 | +0.75 | (+1.38%) | 3 | 165 |
| 20.06.2025 16:49:29 | 690 | 54.6500 | +0.40 | (+0.74%) | 7 | 383 |
| 20.06.2025 16:49:14 | 689 | 54.6000 | +0.35 | (+0.65%) | 4 | 218 |
| 20.06.2025 16:49:14 | 688 | 54.6000 | +0.35 | (+0.65%) | 4 | 218 |
| 20.06.2025 16:48:59 | 687 | 54.6000 | +0.35 | (+0.65%) | 7 | 382 |
| 20.06.2025 16:48:44 | 686 | 54.7000 | +0.45 | (+0.83%) | 7 | 383 |
| 20.06.2025 16:48:44 | 685 | 54.7500 | +0.50 | (+0.92%) | 1 | 55 |
| 20.06.2025 16:48:29 | 684 | 54.7500 | +0.50 | (+0.92%) | 5 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:48:29 | 683 | 54.8000 | +0.55 | (+1.01%) | 3 | 164 |
| 20.06.2025 16:48:14 | 682 | 54.8000 | +0.55 | (+1.01%) | 7 | 384 |
| 20.06.2025 16:48:08 | 681 | 54.7500 | +0.50 | (+0.92%) | 20 | 1 095 |
| 20.06.2025 16:48:08 | 680 | 54.7500 | +0.50 | (+0.92%) | 1 | 55 |
| 20.06.2025 16:48:05 | 679 | 54.7500 | +0.50 | (+0.92%) | 31 | 1 697 |
| 20.06.2025 16:47:59 | 678 | 54.7500 | +0.50 | (+0.92%) | 8 | 438 |
| 20.06.2025 16:47:44 | 677 | 54.7500 | +0.50 | (+0.92%) | 8 | 438 |
| 20.06.2025 16:47:33 | 676 | 54.8000 | +0.55 | (+1.01%) | 49 | 2 685 |
| 20.06.2025 16:47:29 | 675 | 54.8000 | +0.55 | (+1.01%) | 6 | 329 |
| 20.06.2025 16:47:29 | 674 | 54.8000 | +0.55 | (+1.01%) | 2 | 110 |
| 20.06.2025 16:47:14 | 673 | 54.8000 | +0.55 | (+1.01%) | 7 | 384 |
| 20.06.2025 16:46:59 | 672 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:46:44 | 671 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:46:29 | 670 | 54.8000 | +0.55 | (+1.01%) | 7 | 384 |
| 20.06.2025 16:46:14 | 669 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:45:59 | 668 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:45:44 | 667 | 54.8000 | +0.55 | (+1.01%) | 7 | 384 |
| 20.06.2025 16:45:29 | 666 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:45:14 | 665 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
| 20.06.2025 16:44:59 | 664 | 54.7500 | +0.50 | (+0.92%) | 8 | 438 |
| 20.06.2025 16:44:44 | 663 | 54.7000 | +0.45 | (+0.83%) | 7 | 383 |
| 20.06.2025 16:44:41 | 662 | 54.8500 | +0.60 | (+1.11%) | 55 | 3 017 |
| 20.06.2025 16:44:29 | 661 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:44:14 | 660 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:43:59 | 659 | 54.7000 | +0.45 | (+0.83%) | 7 | 383 |
| 20.06.2025 16:43:44 | 658 | 54.7500 | +0.50 | (+0.92%) | 8 | 438 |
| 20.06.2025 16:43:44 | 657 | 54.8000 | +0.55 | (+1.01%) | 27 | 1 480 |
| 20.06.2025 16:43:44 | 656 | 54.8000 | +0.55 | (+1.01%) | 48 | 2 630 |
| 20.06.2025 16:43:29 | 655 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:43:14 | 654 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:42:59 | 653 | 54.6500 | +0.40 | (+0.74%) | 7 | 383 |
| 20.06.2025 16:42:44 | 652 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:42:29 | 651 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:42:14 | 650 | 54.6500 | +0.40 | (+0.74%) | 7 | 383 |
| 20.06.2025 16:41:59 | 649 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:41:44 | 648 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:41:32 | 647 | 54.8000 | +0.55 | (+1.01%) | 2 | 110 |
| 20.06.2025 16:41:32 | 646 | 54.8000 | +0.55 | (+1.01%) | 24 | 1 315 |
| 20.06.2025 16:41:32 | 645 | 54.8000 | +0.55 | (+1.01%) | 74 | 4 055 |
| 20.06.2025 16:41:32 | 644 | 54.8000 | +0.55 | (+1.01%) | 66 | 3 617 |
| 20.06.2025 16:41:32 | 643 | 54.8000 | +0.55 | (+1.01%) | 4 | 219 |
| 20.06.2025 16:41:29 | 642 | 54.6000 | +0.35 | (+0.65%) | 7 | 382 |
| 20.06.2025 16:41:21 | 641 | 54.6500 | +0.40 | (+0.74%) | 60 | 3 279 |
| 20.06.2025 16:41:14 | 640 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:40:59 | 639 | 54.6500 | +0.40 | (+0.74%) | 66 | 3 607 |
| 20.06.2025 16:40:59 | 638 | 54.6500 | +0.40 | (+0.74%) | 2 | 109 |
| 20.06.2025 16:40:59 | 637 | 54.6500 | +0.40 | (+0.74%) | 6 | 328 |
| 20.06.2025 16:40:44 | 636 | 54.6500 | +0.40 | (+0.74%) | 4 | 219 |
| 20.06.2025 16:40:44 | 635 | 54.6500 | +0.40 | (+0.74%) | 4 | 219 |
| 20.06.2025 16:40:29 | 634 | 54.6500 | +0.40 | (+0.74%) | 7 | 383 |
| 20.06.2025 16:40:14 | 633 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:39:59 | 632 | 54.6500 | +0.40 | (+0.74%) | 8 | 437 |
| 20.06.2025 16:39:44 | 631 | 54.6500 | +0.40 | (+0.74%) | 7 | 383 |
| 20.06.2025 16:39:34 | 630 | 54.7000 | +0.45 | (+0.83%) | 10 | 547 |
| 20.06.2025 16:39:29 | 629 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:39:14 | 628 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:38:59 | 627 | 54.7000 | +0.45 | (+0.83%) | 7 | 383 |
| 20.06.2025 16:38:44 | 626 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:38:29 | 625 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:38:25 | 624 | 54.7000 | +0.45 | (+0.83%) | 24 | 1 313 |
| 20.06.2025 16:38:14 | 623 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:38:11 | 622 | 54.8500 | +0.60 | (+1.11%) | 2 | 110 |
| 20.06.2025 16:37:59 | 621 | 54.7000 | +0.45 | (+0.83%) | 7 | 383 |
| 20.06.2025 16:37:44 | 620 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:37:29 | 619 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:37:14 | 618 | 54.7000 | +0.45 | (+0.83%) | 5 | 274 |
| 20.06.2025 16:37:14 | 617 | 54.7000 | +0.45 | (+0.83%) | 2 | 109 |
| 20.06.2025 16:36:59 | 616 | 54.7000 | +0.45 | (+0.83%) | 8 | 438 |
| 20.06.2025 16:36:54 | 615 | 54.8000 | +0.55 | (+1.01%) | 1 | 55 |
| 20.06.2025 16:36:44 | 614 | 54.8000 | +0.55 | (+1.01%) | 8 | 438 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 408 525 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
