Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
92.30-1.40(-1.49%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:53 | 930 | 92.3000 | -1.40 | (-1.49%) | 122 | 11 261 |
17:01:05 | 929 | 92.3000 | -1.40 | (-1.49%) | 13 | 1 200 |
17:01:05 | 928 | 92.3000 | -1.40 | (-1.49%) | 18 | 1 661 |
17:01:05 | 927 | 92.3000 | -1.40 | (-1.49%) | 267 | 24 644 |
17:00:00 | 926 | 92.3000 | -1.40 | (-1.49%) | 79 | 7 292 |
17:00:00 | 925 | 92.3000 | -1.40 | (-1.49%) | 115 | 10 615 |
17:00:00 | 924 | 92.3000 | -1.40 | (-1.49%) | 39 | 3 600 |
17:00:00 | 923 | 92.3000 | -1.40 | (-1.49%) | 7 | 646 |
17:00:00 | 922 | 92.3000 | -1.40 | (-1.49%) | 19 | 1 754 |
17:00:00 | 921 | 92.3000 | -1.40 | (-1.49%) | 73 | 6 738 |
17:00:00 | 920 | 92.3000 | -1.40 | (-1.49%) | 27 | 2 492 |
17:00:00 | 919 | 92.3000 | -1.40 | (-1.49%) | 50 | 4 615 |
17:00:00 | 918 | 92.3000 | -1.40 | (-1.49%) | 11 | 1 015 |
17:00:00 | 917 | 92.3000 | -1.40 | (-1.49%) | 3 | 277 |
17:00:00 | 916 | 92.3000 | -1.40 | (-1.49%) | 32 | 2 954 |
17:00:00 | 915 | 92.3000 | -1.40 | (-1.49%) | 15 | 1 385 |
17:00:00 | 914 | 92.3000 | -1.40 | (-1.49%) | 4 | 369 |
17:00:00 | 913 | 92.3000 | -1.40 | (-1.49%) | 26 | 2 400 |
17:00:00 | 912 | 92.3000 | -1.40 | (-1.49%) | 60 | 5 538 |
17:00:00 | 911 | 92.3000 | -1.40 | (-1.49%) | 9 | 831 |
17:00:00 | 910 | 92.3000 | -1.40 | (-1.49%) | 12 | 1 108 |
17:00:00 | 909 | 92.3000 | -1.40 | (-1.49%) | 23 | 2 123 |
17:00:00 | 908 | 92.3000 | -1.40 | (-1.49%) | 24 | 2 215 |
17:00:00 | 907 | 92.3000 | -1.40 | (-1.49%) | 21 | 1 938 |
17:00:00 | 906 | 92.3000 | -1.40 | (-1.49%) | 1 | 92 |
17:00:00 | 905 | 92.3000 | -1.40 | (-1.49%) | 21 | 1 938 |
17:00:00 | 904 | 92.3000 | -1.40 | (-1.49%) | 1 | 92 |
17:00:00 | 903 | 92.3000 | -1.40 | (-1.49%) | 1 | 92 |
17:00:00 | 902 | 92.3000 | -1.40 | (-1.49%) | 1 | 92 |
17:00:00 | 901 | 92.3000 | -1.40 | (-1.49%) | 20 | 1 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 900 | 92.3000 | -1.40 | (-1.49%) | 9 | 831 |
17:00:00 | 899 | 92.3000 | -1.40 | (-1.49%) | 19 | 1 754 |
17:00:00 | 898 | 92.3000 | -1.40 | (-1.49%) | 25 | 2 308 |
17:00:00 | 897 | 92.3000 | -1.40 | (-1.49%) | 82 | 7 569 |
17:00:00 | 896 | 92.3000 | -1.40 | (-1.49%) | 51 | 4 707 |
17:00:00 | 895 | 92.3000 | -1.40 | (-1.49%) | 23 | 2 123 |
17:00:00 | 894 | 92.3000 | -1.40 | (-1.49%) | 38 | 3 507 |
17:00:00 | 893 | 92.3000 | -1.40 | (-1.49%) | 27 | 2 492 |
17:00:00 | 892 | 92.3000 | -1.40 | (-1.49%) | 5 | 462 |
17:00:00 | 891 | 92.3000 | -1.40 | (-1.49%) | 91 | 8 399 |
17:00:00 | 890 | 92.3000 | -1.40 | (-1.49%) | 52 | 4 800 |
17:00:00 | 889 | 92.3000 | -1.40 | (-1.49%) | 13 | 1 200 |
17:00:00 | 888 | 92.3000 | -1.40 | (-1.49%) | 20 | 1 846 |
17:00:00 | 887 | 92.3000 | -1.40 | (-1.49%) | 1 | 92 |
17:00:00 | 886 | 92.3000 | -1.40 | (-1.49%) | 2 | 185 |
17:00:00 | 885 | 92.3000 | -1.40 | (-1.49%) | 24 | 2 215 |
17:00:00 | 884 | 92.3000 | -1.40 | (-1.49%) | 3 | 277 |
16:49:46 | 883 | 92.8000 | -0.90 | (-0.96%) | 15 | 1 392 |
16:49:46 | 882 | 92.8000 | -0.90 | (-0.96%) | 1 | 93 |
16:49:46 | 881 | 92.8000 | -0.90 | (-0.96%) | 27 | 2 506 |
16:49:45 | 880 | 92.8000 | -0.90 | (-0.96%) | 8 | 742 |
16:49:23 | 879 | 92.6000 | -1.10 | (-1.17%) | 11 | 1 019 |
16:49:12 | 878 | 92.8000 | -0.90 | (-0.96%) | 3 | 278 |
16:48:20 | 877 | 92.5000 | -1.20 | (-1.28%) | 1 | 93 |
16:47:19 | 876 | 92.8000 | -0.90 | (-0.96%) | 35 | 3 248 |
16:46:45 | 875 | 92.5000 | -1.20 | (-1.28%) | 46 | 4 255 |
16:46:45 | 874 | 92.5000 | -1.20 | (-1.28%) | 79 | 7 308 |
16:46:45 | 873 | 92.5000 | -1.20 | (-1.28%) | 4 | 370 |
16:46:45 | 872 | 92.5000 | -1.20 | (-1.28%) | 10 | 925 |
16:46:45 | 871 | 92.6000 | -1.10 | (-1.17%) | 38 | 3 519 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:46:45 | 870 | 92.7000 | -1.00 | (-1.07%) | 32 | 2 966 |
16:46:43 | 869 | 92.6000 | -1.10 | (-1.17%) | 41 | 3 797 |
16:46:43 | 868 | 92.6000 | -1.10 | (-1.17%) | 80 | 7 408 |
16:46:43 | 867 | 92.6000 | -1.10 | (-1.17%) | 27 | 2 500 |
16:46:42 | 866 | 92.5000 | -1.20 | (-1.28%) | 12 | 1 110 |
16:46:42 | 865 | 92.5000 | -1.20 | (-1.28%) | 26 | 2 405 |
16:46:42 | 864 | 92.5000 | -1.20 | (-1.28%) | 32 | 2 960 |
16:46:42 | 863 | 92.5000 | -1.20 | (-1.28%) | 26 | 2 405 |
16:46:42 | 862 | 92.5000 | -1.20 | (-1.28%) | 390 | 36 075 |
16:46:40 | 861 | 92.5000 | -1.20 | (-1.28%) | 4 | 370 |
16:45:06 | 860 | 92.5000 | -1.20 | (-1.28%) | 5 | 463 |
16:45:05 | 859 | 92.5000 | -1.20 | (-1.28%) | 17 | 1 573 |
16:45:05 | 858 | 92.5000 | -1.20 | (-1.28%) | 39 | 3 608 |
16:44:56 | 857 | 92.4000 | -1.30 | (-1.39%) | 20 | 1 848 |
16:44:56 | 856 | 92.4000 | -1.30 | (-1.39%) | 26 | 2 402 |
16:44:56 | 855 | 92.4000 | -1.30 | (-1.39%) | 22 | 2 033 |
16:44:14 | 854 | 92.4000 | -1.30 | (-1.39%) | 10 | 924 |
16:42:37 | 853 | 92.1000 | -1.60 | (-1.71%) | 43 | 3 960 |
16:41:56 | 852 | 92.2000 | -1.50 | (-1.60%) | 1 | 92 |
16:41:56 | 851 | 92.2000 | -1.50 | (-1.60%) | 1 | 92 |
16:41:56 | 850 | 92.2000 | -1.50 | (-1.60%) | 34 | 3 135 |
16:41:56 | 849 | 92.2000 | -1.50 | (-1.60%) | 103 | 9 497 |
16:41:20 | 848 | 92.5000 | -1.20 | (-1.28%) | 1 | 93 |
16:40:37 | 847 | 92.3000 | -1.40 | (-1.49%) | 39 | 3 600 |
16:40:37 | 846 | 92.3000 | -1.40 | (-1.49%) | 32 | 2 954 |
16:40:37 | 845 | 92.3000 | -1.40 | (-1.49%) | 3 | 277 |
16:40:02 | 844 | 92.5000 | -1.20 | (-1.28%) | 44 | 4 070 |
16:39:37 | 843 | 92.5000 | -1.20 | (-1.28%) | 46 | 4 255 |
16:39:37 | 842 | 92.4000 | -1.30 | (-1.39%) | 8 | 739 |
16:39:37 | 841 | 92.4000 | -1.30 | (-1.39%) | 5 | 462 |
16:35:33 | 840 | 92.6000 | -1.10 | (-1.17%) | 57 | 5 278 |
16:35:33 | 839 | 92.6000 | -1.10 | (-1.17%) | 80 | 7 408 |
16:35:33 | 838 | 92.6000 | -1.10 | (-1.17%) | 42 | 3 889 |
16:35:33 | 837 | 92.6000 | -1.10 | (-1.17%) | 20 | 1 852 |
16:35:33 | 836 | 92.6000 | -1.10 | (-1.17%) | 44 | 4 074 |
16:35:32 | 835 | 92.5000 | -1.20 | (-1.28%) | 5 | 463 |
16:35:32 | 834 | 92.5000 | -1.20 | (-1.28%) | 33 | 3 053 |
16:35:32 | 833 | 92.5000 | -1.20 | (-1.28%) | 31 | 2 868 |
16:35:19 | 832 | 92.6000 | -1.10 | (-1.17%) | 10 | 926 |
16:35:19 | 831 | 92.6000 | -1.10 | (-1.17%) | 43 | 3 982 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 376 725 000 |
Enterprise Value: | 2 284 778 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus