Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
50.60-2.30(-4.35%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:46 | 1851 | 50.6000 | -2.30 | (-4.35%) | 23 | 1 164 |
| 17:01:46 | 1850 | 50.6000 | -2.30 | (-4.35%) | 9 | 455 |
| 17:00:00 | 1849 | 50.6000 | -2.30 | (-4.35%) | 55 | 2 783 |
| 17:00:00 | 1848 | 50.6000 | -2.30 | (-4.35%) | 55 | 2 783 |
| 17:00:00 | 1847 | 50.6000 | -2.30 | (-4.35%) | 6 | 304 |
| 17:00:00 | 1846 | 50.6000 | -2.30 | (-4.35%) | 6 | 304 |
| 17:00:00 | 1845 | 50.6000 | -2.30 | (-4.35%) | 2 | 101 |
| 17:00:00 | 1844 | 50.6000 | -2.30 | (-4.35%) | 2 | 101 |
| 17:00:00 | 1843 | 50.6000 | -2.30 | (-4.35%) | 31 | 1 569 |
| 17:00:00 | 1842 | 50.6000 | -2.30 | (-4.35%) | 10 | 506 |
| 17:00:00 | 1841 | 50.6000 | -2.30 | (-4.35%) | 1 | 51 |
| 17:00:00 | 1840 | 50.6000 | -2.30 | (-4.35%) | 607 | 30 714 |
| 17:00:00 | 1839 | 50.6000 | -2.30 | (-4.35%) | 252 | 12 751 |
| 17:00:00 | 1838 | 50.6000 | -2.30 | (-4.35%) | 1 | 51 |
| 17:00:00 | 1837 | 50.6000 | -2.30 | (-4.35%) | 97 | 4 908 |
| 17:00:00 | 1836 | 50.6000 | -2.30 | (-4.35%) | 104 | 5 262 |
| 17:00:00 | 1835 | 50.6000 | -2.30 | (-4.35%) | 202 | 10 221 |
| 17:00:00 | 1834 | 50.6000 | -2.30 | (-4.35%) | 18 | 911 |
| 17:00:00 | 1833 | 50.6000 | -2.30 | (-4.35%) | 149 | 7 539 |
| 17:00:00 | 1832 | 50.6000 | -2.30 | (-4.35%) | 50 | 2 530 |
| 17:00:00 | 1831 | 50.6000 | -2.30 | (-4.35%) | 2 | 101 |
| 17:00:00 | 1830 | 50.6000 | -2.30 | (-4.35%) | 312 | 15 787 |
| 17:00:00 | 1829 | 50.6000 | -2.30 | (-4.35%) | 20 | 1 012 |
| 17:00:00 | 1828 | 50.6000 | -2.30 | (-4.35%) | 420 | 21 252 |
| 17:00:00 | 1827 | 50.6000 | -2.30 | (-4.35%) | 247 | 12 498 |
| 17:00:00 | 1826 | 50.6000 | -2.30 | (-4.35%) | 244 | 12 346 |
| 17:00:00 | 1825 | 50.6000 | -2.30 | (-4.35%) | 69 | 3 491 |
| 17:00:00 | 1824 | 50.6000 | -2.30 | (-4.35%) | 1 | 51 |
| 17:00:00 | 1823 | 50.6000 | -2.30 | (-4.35%) | 64 | 3 238 |
| 17:00:00 | 1822 | 50.6000 | -2.30 | (-4.35%) | 29 | 1 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1821 | 50.6000 | -2.30 | (-4.35%) | 93 | 4 706 |
| 17:00:00 | 1820 | 50.6000 | -2.30 | (-4.35%) | 1 | 51 |
| 17:00:00 | 1819 | 50.6000 | -2.30 | (-4.35%) | 67 | 3 390 |
| 17:00:00 | 1818 | 50.6000 | -2.30 | (-4.35%) | 24 | 1 214 |
| 17:00:00 | 1817 | 50.6000 | -2.30 | (-4.35%) | 5 | 253 |
| 17:00:00 | 1816 | 50.6000 | -2.30 | (-4.35%) | 45 | 2 277 |
| 16:49:41 | 1815 | 50.6000 | -2.30 | (-4.35%) | 77 | 3 896 |
| 16:49:41 | 1814 | 50.6000 | -2.30 | (-4.35%) | 22 | 1 113 |
| 16:49:38 | 1813 | 50.7000 | -2.20 | (-4.16%) | 1 | 51 |
| 16:49:20 | 1812 | 50.7000 | -2.20 | (-4.16%) | 8 | 406 |
| 16:47:58 | 1811 | 50.7000 | -2.20 | (-4.16%) | 50 | 2 535 |
| 16:47:36 | 1810 | 50.7000 | -2.20 | (-4.16%) | 2 | 101 |
| 16:47:01 | 1809 | 50.7000 | -2.20 | (-4.16%) | 1 | 51 |
| 16:46:17 | 1808 | 50.7000 | -2.20 | (-4.16%) | 6 | 304 |
| 16:46:11 | 1807 | 50.6000 | -2.30 | (-4.35%) | 18 | 911 |
| 16:46:11 | 1806 | 50.6000 | -2.30 | (-4.35%) | 38 | 1 923 |
| 16:46:11 | 1805 | 50.6000 | -2.30 | (-4.35%) | 53 | 2 682 |
| 16:46:11 | 1804 | 50.6000 | -2.30 | (-4.35%) | 13 | 658 |
| 16:46:11 | 1803 | 50.6000 | -2.30 | (-4.35%) | 179 | 9 057 |
| 16:46:11 | 1802 | 50.6000 | -2.30 | (-4.35%) | 77 | 3 896 |
| 16:46:11 | 1801 | 50.6000 | -2.30 | (-4.35%) | 13 | 658 |
| 16:45:00 | 1800 | 50.5500 | -2.35 | (-4.44%) | 2 | 101 |
| 16:45:00 | 1799 | 50.5500 | -2.35 | (-4.44%) | 2 | 101 |
| 16:44:46 | 1798 | 50.6000 | -2.30 | (-4.35%) | 38 | 1 923 |
| 16:44:45 | 1797 | 50.6000 | -2.30 | (-4.35%) | 26 | 1 316 |
| 16:44:45 | 1796 | 50.6000 | -2.30 | (-4.35%) | 91 | 4 605 |
| 16:44:45 | 1795 | 50.6000 | -2.30 | (-4.35%) | 52 | 2 631 |
| 16:44:04 | 1794 | 50.6500 | -2.25 | (-4.25%) | 40 | 2 026 |
| 16:43:11 | 1793 | 50.6000 | -2.30 | (-4.35%) | 61 | 3 087 |
| 16:43:11 | 1792 | 50.6000 | -2.30 | (-4.35%) | 87 | 4 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:11 | 1791 | 50.6000 | -2.30 | (-4.35%) | 89 | 4 503 |
| 16:43:11 | 1790 | 50.6000 | -2.30 | (-4.35%) | 100 | 5 060 |
| 16:43:11 | 1789 | 50.6000 | -2.30 | (-4.35%) | 82 | 4 149 |
| 16:43:11 | 1788 | 50.6000 | -2.30 | (-4.35%) | 90 | 4 554 |
| 16:43:11 | 1787 | 50.6000 | -2.30 | (-4.35%) | 82 | 4 149 |
| 16:43:11 | 1786 | 50.6000 | -2.30 | (-4.35%) | 40 | 2 024 |
| 16:43:11 | 1785 | 50.6000 | -2.30 | (-4.35%) | 50 | 2 530 |
| 16:42:42 | 1784 | 50.5000 | -2.40 | (-4.54%) | 1 | 51 |
| 16:42:16 | 1783 | 50.6000 | -2.30 | (-4.35%) | 1 | 51 |
| 16:42:13 | 1782 | 50.5500 | -2.35 | (-4.44%) | 63 | 3 185 |
| 16:42:13 | 1781 | 50.5500 | -2.35 | (-4.44%) | 2 | 101 |
| 16:41:41 | 1780 | 50.5000 | -2.40 | (-4.54%) | 33 | 1 667 |
| 16:41:41 | 1779 | 50.5000 | -2.40 | (-4.54%) | 50 | 2 525 |
| 16:41:39 | 1778 | 50.5500 | -2.35 | (-4.44%) | 14 | 708 |
| 16:41:39 | 1777 | 50.5500 | -2.35 | (-4.44%) | 19 | 960 |
| 16:41:39 | 1776 | 50.5500 | -2.35 | (-4.44%) | 49 | 2 477 |
| 16:41:39 | 1775 | 50.5500 | -2.35 | (-4.44%) | 46 | 2 325 |
| 16:41:39 | 1774 | 50.5500 | -2.35 | (-4.44%) | 6 | 303 |
| 16:41:39 | 1773 | 50.5500 | -2.35 | (-4.44%) | 47 | 2 376 |
| 16:40:37 | 1772 | 50.5500 | -2.35 | (-4.44%) | 6 | 303 |
| 16:40:37 | 1771 | 50.5500 | -2.35 | (-4.44%) | 4 | 202 |
| 16:40:25 | 1770 | 50.4500 | -2.45 | (-4.63%) | 2 | 101 |
| 16:40:25 | 1769 | 50.5000 | -2.40 | (-4.54%) | 36 | 1 818 |
| 16:40:04 | 1768 | 50.5000 | -2.40 | (-4.54%) | 69 | 3 485 |
| 16:40:04 | 1767 | 50.5000 | -2.40 | (-4.54%) | 2 | 101 |
| 16:40:03 | 1766 | 50.5000 | -2.40 | (-4.54%) | 71 | 3 586 |
| 16:40:03 | 1765 | 50.5000 | -2.40 | (-4.54%) | 200 | 10 100 |
| 16:40:03 | 1764 | 50.5000 | -2.40 | (-4.54%) | 29 | 1 465 |
| 16:39:54 | 1763 | 50.5000 | -2.40 | (-4.54%) | 19 | 960 |
| 16:39:45 | 1762 | 50.5000 | -2.40 | (-4.54%) | 49 | 2 475 |
| 16:38:09 | 1761 | 50.5500 | -2.35 | (-4.44%) | 43 | 2 174 |
| 16:38:09 | 1760 | 50.5500 | -2.35 | (-4.44%) | 7 | 354 |
| 16:37:48 | 1759 | 50.5500 | -2.35 | (-4.44%) | 2 | 101 |
| 16:37:05 | 1758 | 50.5000 | -2.40 | (-4.54%) | 26 | 1 313 |
| 16:37:00 | 1757 | 50.5500 | -2.35 | (-4.44%) | 2 | 101 |
| 16:37:00 | 1756 | 50.5500 | -2.35 | (-4.44%) | 14 | 708 |
| 16:37:00 | 1755 | 50.5500 | -2.35 | (-4.44%) | 65 | 3 286 |
| 16:37:00 | 1754 | 50.5500 | -2.35 | (-4.44%) | 17 | 859 |
| 16:37:00 | 1753 | 50.5500 | -2.35 | (-4.44%) | 54 | 2 730 |
| 16:36:33 | 1752 | 50.5000 | -2.40 | (-4.54%) | 102 | 5 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 302 950 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
