Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
58.40-0.80(-1.35%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1530 | 58.4000 | -0.80 | (-1.35%) | 85 | 4 964 |
| 21.02.2025 17:00:00 | 1529 | 58.4000 | -0.80 | (-1.35%) | 675 | 39 420 |
| 21.02.2025 17:00:00 | 1528 | 58.4000 | -0.80 | (-1.35%) | 65 | 3 796 |
| 21.02.2025 17:00:00 | 1527 | 58.4000 | -0.80 | (-1.35%) | 33 | 1 927 |
| 21.02.2025 17:00:00 | 1526 | 58.4000 | -0.80 | (-1.35%) | 53 | 3 095 |
| 21.02.2025 17:00:00 | 1525 | 58.4000 | -0.80 | (-1.35%) | 39 | 2 278 |
| 21.02.2025 17:00:00 | 1524 | 58.4000 | -0.80 | (-1.35%) | 89 | 5 198 |
| 21.02.2025 17:00:00 | 1523 | 58.4000 | -0.80 | (-1.35%) | 39 | 2 278 |
| 21.02.2025 17:00:00 | 1522 | 58.4000 | -0.80 | (-1.35%) | 85 | 4 964 |
| 21.02.2025 17:00:00 | 1521 | 58.4000 | -0.80 | (-1.35%) | 34 | 1 986 |
| 21.02.2025 17:00:00 | 1520 | 58.4000 | -0.80 | (-1.35%) | 34 | 1 986 |
| 21.02.2025 17:00:00 | 1519 | 58.4000 | -0.80 | (-1.35%) | 317 | 18 513 |
| 21.02.2025 17:00:00 | 1518 | 58.4000 | -0.80 | (-1.35%) | 276 | 16 118 |
| 21.02.2025 17:00:00 | 1517 | 58.4000 | -0.80 | (-1.35%) | 14 | 818 |
| 21.02.2025 17:00:00 | 1516 | 58.4000 | -0.80 | (-1.35%) | 483 | 28 207 |
| 21.02.2025 17:00:00 | 1515 | 58.4000 | -0.80 | (-1.35%) | 1 | 58 |
| 21.02.2025 17:00:00 | 1514 | 58.4000 | -0.80 | (-1.35%) | 70 | 4 088 |
| 21.02.2025 17:00:00 | 1513 | 58.4000 | -0.80 | (-1.35%) | 599 | 34 982 |
| 21.02.2025 17:00:00 | 1512 | 58.4000 | -0.80 | (-1.35%) | 34 | 1 986 |
| 21.02.2025 17:00:00 | 1511 | 58.4000 | -0.80 | (-1.35%) | 258 | 15 067 |
| 21.02.2025 17:00:00 | 1510 | 58.4000 | -0.80 | (-1.35%) | 53 | 3 095 |
| 21.02.2025 17:00:00 | 1509 | 58.4000 | -0.80 | (-1.35%) | 4 | 234 |
| 21.02.2025 17:00:00 | 1508 | 58.4000 | -0.80 | (-1.35%) | 1 | 58 |
| 21.02.2025 17:00:00 | 1507 | 58.4000 | -0.80 | (-1.35%) | 2 | 117 |
| 21.02.2025 17:00:00 | 1506 | 58.4000 | -0.80 | (-1.35%) | 29 | 1 694 |
| 21.02.2025 17:00:00 | 1505 | 58.4000 | -0.80 | (-1.35%) | 83 | 4 847 |
| 21.02.2025 17:00:00 | 1504 | 58.4000 | -0.80 | (-1.35%) | 56 | 3 270 |
| 21.02.2025 17:00:00 | 1503 | 58.4000 | -0.80 | (-1.35%) | 25 | 1 460 |
| 21.02.2025 17:00:00 | 1502 | 58.4000 | -0.80 | (-1.35%) | 651 | 38 018 |
| 21.02.2025 17:00:00 | 1501 | 58.4000 | -0.80 | (-1.35%) | 12 | 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1500 | 58.4000 | -0.80 | (-1.35%) | 53 | 3 095 |
| 21.02.2025 17:00:00 | 1499 | 58.4000 | -0.80 | (-1.35%) | 262 | 15 301 |
| 21.02.2025 17:00:00 | 1498 | 58.4000 | -0.80 | (-1.35%) | 4 | 234 |
| 21.02.2025 17:00:00 | 1497 | 58.4000 | -0.80 | (-1.35%) | 18 | 1 051 |
| 21.02.2025 16:49:30 | 1496 | 58.1000 | -1.10 | (-1.86%) | 2 | 116 |
| 21.02.2025 16:49:30 | 1495 | 58.1000 | -1.10 | (-1.86%) | 1 | 58 |
| 21.02.2025 16:48:16 | 1494 | 58.2000 | -1.00 | (-1.69%) | 4 | 233 |
| 21.02.2025 16:48:15 | 1493 | 58.2000 | -1.00 | (-1.69%) | 2 | 116 |
| 21.02.2025 16:48:14 | 1492 | 58.2000 | -1.00 | (-1.69%) | 16 | 931 |
| 21.02.2025 16:48:14 | 1491 | 58.2000 | -1.00 | (-1.69%) | 7 | 407 |
| 21.02.2025 16:48:14 | 1490 | 58.2000 | -1.00 | (-1.69%) | 1 | 58 |
| 21.02.2025 16:48:14 | 1489 | 58.2000 | -1.00 | (-1.69%) | 1 | 58 |
| 21.02.2025 16:48:14 | 1488 | 58.2000 | -1.00 | (-1.69%) | 9 | 524 |
| 21.02.2025 16:47:56 | 1487 | 58.3000 | -0.90 | (-1.52%) | 2 | 117 |
| 21.02.2025 16:47:56 | 1486 | 58.3000 | -0.90 | (-1.52%) | 2 | 117 |
| 21.02.2025 16:47:56 | 1485 | 58.2000 | -1.00 | (-1.69%) | 11 | 640 |
| 21.02.2025 16:47:21 | 1484 | 58.2000 | -1.00 | (-1.69%) | 36 | 2 095 |
| 21.02.2025 16:47:21 | 1483 | 58.2000 | -1.00 | (-1.69%) | 10 | 582 |
| 21.02.2025 16:47:09 | 1482 | 58.1000 | -1.10 | (-1.86%) | 10 | 581 |
| 21.02.2025 16:46:46 | 1481 | 58.1000 | -1.10 | (-1.86%) | 45 | 2 615 |
| 21.02.2025 16:46:46 | 1480 | 58.1000 | -1.10 | (-1.86%) | 10 | 581 |
| 21.02.2025 16:45:56 | 1479 | 58.1000 | -1.10 | (-1.86%) | 2 | 116 |
| 21.02.2025 16:45:50 | 1478 | 58.1000 | -1.10 | (-1.86%) | 42 | 2 440 |
| 21.02.2025 16:45:50 | 1477 | 58.1000 | -1.10 | (-1.86%) | 8 | 465 |
| 21.02.2025 16:45:42 | 1476 | 58.0000 | -1.20 | (-2.03%) | 3 | 174 |
| 21.02.2025 16:45:41 | 1475 | 58.0000 | -1.20 | (-2.03%) | 18 | 1 044 |
| 21.02.2025 16:45:41 | 1474 | 58.0000 | -1.20 | (-2.03%) | 1 | 58 |
| 21.02.2025 16:45:41 | 1473 | 58.0000 | -1.20 | (-2.03%) | 12 | 696 |
| 21.02.2025 16:45:41 | 1472 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:45:33 | 1471 | 58.1000 | -1.10 | (-1.86%) | 109 | 6 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:45:33 | 1470 | 58.1000 | -1.10 | (-1.86%) | 25 | 1 453 |
| 21.02.2025 16:45:30 | 1469 | 58.1000 | -1.10 | (-1.86%) | 2 | 116 |
| 21.02.2025 16:45:29 | 1468 | 58.1000 | -1.10 | (-1.86%) | 2 | 116 |
| 21.02.2025 16:45:29 | 1467 | 58.1000 | -1.10 | (-1.86%) | 5 | 291 |
| 21.02.2025 16:45:28 | 1466 | 58.1000 | -1.10 | (-1.86%) | 3 | 174 |
| 21.02.2025 16:45:17 | 1465 | 58.1000 | -1.10 | (-1.86%) | 3 | 174 |
| 21.02.2025 16:45:16 | 1464 | 58.1000 | -1.10 | (-1.86%) | 10 | 581 |
| 21.02.2025 16:45:07 | 1463 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:45:06 | 1462 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:45:04 | 1461 | 58.0000 | -1.20 | (-2.03%) | 3 | 174 |
| 21.02.2025 16:45:03 | 1460 | 58.0000 | -1.20 | (-2.03%) | 23 | 1 334 |
| 21.02.2025 16:45:03 | 1459 | 58.0000 | -1.20 | (-2.03%) | 13 | 754 |
| 21.02.2025 16:44:47 | 1458 | 58.1000 | -1.10 | (-1.86%) | 5 | 291 |
| 21.02.2025 16:44:47 | 1457 | 58.1000 | -1.10 | (-1.86%) | 45 | 2 615 |
| 21.02.2025 16:44:47 | 1456 | 58.1000 | -1.10 | (-1.86%) | 1 | 58 |
| 21.02.2025 16:44:47 | 1455 | 58.1000 | -1.10 | (-1.86%) | 21 | 1 220 |
| 21.02.2025 16:44:47 | 1454 | 58.1000 | -1.10 | (-1.86%) | 27 | 1 569 |
| 21.02.2025 16:44:44 | 1453 | 58.0000 | -1.20 | (-2.03%) | 3 | 174 |
| 21.02.2025 16:44:43 | 1452 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:44:32 | 1451 | 58.0000 | -1.20 | (-2.03%) | 1 | 58 |
| 21.02.2025 16:44:31 | 1450 | 58.0000 | -1.20 | (-2.03%) | 5 | 290 |
| 21.02.2025 16:44:20 | 1449 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:44:19 | 1448 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:44:08 | 1447 | 58.0000 | -1.20 | (-2.03%) | 1 | 58 |
| 21.02.2025 16:44:07 | 1446 | 58.0000 | -1.20 | (-2.03%) | 5 | 290 |
| 21.02.2025 16:43:56 | 1445 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:43:55 | 1444 | 58.0000 | -1.20 | (-2.03%) | 5 | 290 |
| 21.02.2025 16:43:44 | 1443 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:43:43 | 1442 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:43:32 | 1441 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:43:31 | 1440 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:43:19 | 1439 | 58.0000 | -1.20 | (-2.03%) | 1 | 58 |
| 21.02.2025 16:43:18 | 1438 | 58.0000 | -1.20 | (-2.03%) | 5 | 290 |
| 21.02.2025 16:43:08 | 1437 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:43:07 | 1436 | 58.0000 | -1.20 | (-2.03%) | 5 | 290 |
| 21.02.2025 16:42:56 | 1435 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:42:55 | 1434 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:42:44 | 1433 | 58.0000 | -1.20 | (-2.03%) | 2 | 116 |
| 21.02.2025 16:42:43 | 1432 | 58.0000 | -1.20 | (-2.03%) | 10 | 580 |
| 21.02.2025 16:42:32 | 1431 | 58.0000 | -1.20 | (-2.03%) | 3 | 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 503 800 000 |
| Enterprise Value: | 1 451 636 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
