Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.90-0.80(-1.44%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 1268 | 54.9000 | -0.80 | (-1.44%) | 25 | 1 373 |
| 06.06.2025 17:00:00 | 1267 | 54.9000 | -0.80 | (-1.44%) | 133 | 7 302 |
| 06.06.2025 17:00:00 | 1266 | 54.9000 | -0.80 | (-1.44%) | 5 | 275 |
| 06.06.2025 17:00:00 | 1265 | 54.9000 | -0.80 | (-1.44%) | 5 | 275 |
| 06.06.2025 17:00:00 | 1264 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1263 | 54.9000 | -0.80 | (-1.44%) | 50 | 2 745 |
| 06.06.2025 17:00:00 | 1262 | 54.9000 | -0.80 | (-1.44%) | 23 | 1 263 |
| 06.06.2025 17:00:00 | 1261 | 54.9000 | -0.80 | (-1.44%) | 50 | 2 745 |
| 06.06.2025 17:00:00 | 1260 | 54.9000 | -0.80 | (-1.44%) | 20 | 1 098 |
| 06.06.2025 17:00:00 | 1259 | 54.9000 | -0.80 | (-1.44%) | 3 | 165 |
| 06.06.2025 17:00:00 | 1258 | 54.9000 | -0.80 | (-1.44%) | 250 | 13 725 |
| 06.06.2025 17:00:00 | 1257 | 54.9000 | -0.80 | (-1.44%) | 100 | 5 490 |
| 06.06.2025 17:00:00 | 1256 | 54.9000 | -0.80 | (-1.44%) | 24 | 1 318 |
| 06.06.2025 17:00:00 | 1255 | 54.9000 | -0.80 | (-1.44%) | 50 | 2 745 |
| 06.06.2025 17:00:00 | 1254 | 54.9000 | -0.80 | (-1.44%) | 50 | 2 745 |
| 06.06.2025 17:00:00 | 1253 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1252 | 54.9000 | -0.80 | (-1.44%) | 40 | 2 196 |
| 06.06.2025 17:00:00 | 1251 | 54.9000 | -0.80 | (-1.44%) | 40 | 2 196 |
| 06.06.2025 17:00:00 | 1250 | 54.9000 | -0.80 | (-1.44%) | 10 | 549 |
| 06.06.2025 17:00:00 | 1249 | 54.9000 | -0.80 | (-1.44%) | 72 | 3 953 |
| 06.06.2025 17:00:00 | 1248 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1247 | 54.9000 | -0.80 | (-1.44%) | 12 | 659 |
| 06.06.2025 17:00:00 | 1246 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1245 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1244 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1243 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1242 | 54.9000 | -0.80 | (-1.44%) | 90 | 4 941 |
| 06.06.2025 17:00:00 | 1241 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1240 | 54.9000 | -0.80 | (-1.44%) | 255 | 14 000 |
| 06.06.2025 17:00:00 | 1239 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 1238 | 54.9000 | -0.80 | (-1.44%) | 13 | 714 |
| 06.06.2025 17:00:00 | 1237 | 54.9000 | -0.80 | (-1.44%) | 13 | 714 |
| 06.06.2025 17:00:00 | 1236 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1235 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1234 | 54.9000 | -0.80 | (-1.44%) | 13 | 714 |
| 06.06.2025 17:00:00 | 1233 | 54.9000 | -0.80 | (-1.44%) | 13 | 714 |
| 06.06.2025 17:00:00 | 1232 | 54.9000 | -0.80 | (-1.44%) | 2 | 110 |
| 06.06.2025 17:00:00 | 1231 | 54.9000 | -0.80 | (-1.44%) | 6 | 329 |
| 06.06.2025 17:00:00 | 1230 | 54.9000 | -0.80 | (-1.44%) | 43 | 2 361 |
| 06.06.2025 17:00:00 | 1229 | 54.9000 | -0.80 | (-1.44%) | 10 | 549 |
| 06.06.2025 17:00:00 | 1228 | 54.9000 | -0.80 | (-1.44%) | 170 | 9 333 |
| 06.06.2025 17:00:00 | 1227 | 54.9000 | -0.80 | (-1.44%) | 40 | 2 196 |
| 06.06.2025 17:00:00 | 1226 | 54.9000 | -0.80 | (-1.44%) | 221 | 12 133 |
| 06.06.2025 17:00:00 | 1225 | 54.9000 | -0.80 | (-1.44%) | 5 | 275 |
| 06.06.2025 17:00:00 | 1224 | 54.9000 | -0.80 | (-1.44%) | 16 | 878 |
| 06.06.2025 17:00:00 | 1223 | 54.9000 | -0.80 | (-1.44%) | 15 | 824 |
| 06.06.2025 17:00:00 | 1222 | 54.9000 | -0.80 | (-1.44%) | 5 | 275 |
| 06.06.2025 17:00:00 | 1221 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1220 | 54.9000 | -0.80 | (-1.44%) | 1 | 55 |
| 06.06.2025 17:00:00 | 1219 | 54.9000 | -0.80 | (-1.44%) | 26 | 1 427 |
| 06.06.2025 17:00:00 | 1218 | 54.9000 | -0.80 | (-1.44%) | 6 | 329 |
| 06.06.2025 16:49:50 | 1217 | 55.7500 | +0.05 | (+0.09%) | 9 | 502 |
| 06.06.2025 16:49:50 | 1216 | 55.7500 | +0.05 | (+0.09%) | 13 | 725 |
| 06.06.2025 16:49:50 | 1215 | 55.7500 | +0.05 | (+0.09%) | 7 | 390 |
| 06.06.2025 16:49:50 | 1214 | 55.7500 | +0.05 | (+0.09%) | 2 | 112 |
| 06.06.2025 16:49:50 | 1213 | 55.7000 | 0.00 | (0.00%) | 1 | 56 |
| 06.06.2025 16:49:49 | 1212 | 55.3000 | -0.40 | (-0.72%) | 10 | 553 |
| 06.06.2025 16:49:23 | 1211 | 55.6000 | -0.10 | (-0.18%) | 13 | 723 |
| 06.06.2025 16:49:23 | 1210 | 55.6000 | -0.10 | (-0.18%) | 19 | 1 056 |
| 06.06.2025 16:49:12 | 1209 | 55.5500 | -0.15 | (-0.27%) | 12 | 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:49:12 | 1208 | 55.5500 | -0.15 | (-0.27%) | 4 | 222 |
| 06.06.2025 16:49:12 | 1207 | 55.5500 | -0.15 | (-0.27%) | 4 | 222 |
| 06.06.2025 16:49:07 | 1206 | 55.5000 | -0.20 | (-0.36%) | 5 | 278 |
| 06.06.2025 16:49:07 | 1205 | 55.5000 | -0.20 | (-0.36%) | 1 | 56 |
| 06.06.2025 16:49:07 | 1204 | 55.5000 | -0.20 | (-0.36%) | 1 | 56 |
| 06.06.2025 16:49:07 | 1203 | 55.3500 | -0.35 | (-0.63%) | 25 | 1 384 |
| 06.06.2025 16:48:48 | 1202 | 55.3500 | -0.35 | (-0.63%) | 48 | 2 657 |
| 06.06.2025 16:48:04 | 1201 | 55.4500 | -0.25 | (-0.45%) | 32 | 1 774 |
| 06.06.2025 16:47:47 | 1200 | 55.1500 | -0.55 | (-0.99%) | 6 | 331 |
| 06.06.2025 16:47:47 | 1199 | 55.1500 | -0.55 | (-0.99%) | 48 | 2 647 |
| 06.06.2025 16:47:47 | 1198 | 55.1500 | -0.55 | (-0.99%) | 20 | 1 103 |
| 06.06.2025 16:47:36 | 1197 | 55.4500 | -0.25 | (-0.45%) | 58 | 3 216 |
| 06.06.2025 16:47:36 | 1196 | 55.4000 | -0.30 | (-0.54%) | 1 | 55 |
| 06.06.2025 16:47:36 | 1195 | 55.4000 | -0.30 | (-0.54%) | 90 | 4 986 |
| 06.06.2025 16:47:36 | 1194 | 55.3500 | -0.35 | (-0.63%) | 26 | 1 439 |
| 06.06.2025 16:47:36 | 1193 | 55.3500 | -0.35 | (-0.63%) | 3 | 166 |
| 06.06.2025 16:47:36 | 1192 | 55.3000 | -0.40 | (-0.72%) | 22 | 1 217 |
| 06.06.2025 16:47:00 | 1191 | 55.3000 | -0.40 | (-0.72%) | 9 | 498 |
| 06.06.2025 16:47:00 | 1190 | 55.3000 | -0.40 | (-0.72%) | 1 | 55 |
| 06.06.2025 16:45:20 | 1189 | 55.2000 | -0.50 | (-0.90%) | 4 | 221 |
| 06.06.2025 16:45:20 | 1188 | 55.2000 | -0.50 | (-0.90%) | 25 | 1 380 |
| 06.06.2025 16:45:19 | 1187 | 55.2000 | -0.50 | (-0.90%) | 7 | 386 |
| 06.06.2025 16:45:19 | 1186 | 55.2000 | -0.50 | (-0.90%) | 43 | 2 374 |
| 06.06.2025 16:45:19 | 1185 | 55.2000 | -0.50 | (-0.90%) | 50 | 2 760 |
| 06.06.2025 16:44:03 | 1184 | 55.3500 | -0.35 | (-0.63%) | 1 | 55 |
| 06.06.2025 16:43:35 | 1183 | 55.2000 | -0.50 | (-0.90%) | 15 | 828 |
| 06.06.2025 16:43:35 | 1182 | 55.2000 | -0.50 | (-0.90%) | 10 | 552 |
| 06.06.2025 16:43:34 | 1181 | 55.2000 | -0.50 | (-0.90%) | 22 | 1 214 |
| 06.06.2025 16:43:33 | 1180 | 55.2000 | -0.50 | (-0.90%) | 96 | 5 299 |
| 06.06.2025 16:43:33 | 1179 | 55.2000 | -0.50 | (-0.90%) | 26 | 1 435 |
| 06.06.2025 16:43:33 | 1178 | 55.2000 | -0.50 | (-0.90%) | 75 | 4 140 |
| 06.06.2025 16:43:33 | 1177 | 55.2000 | -0.50 | (-0.90%) | 3 | 166 |
| 06.06.2025 16:42:38 | 1176 | 55.3500 | -0.35 | (-0.63%) | 6 | 332 |
| 06.06.2025 16:42:10 | 1175 | 55.1500 | -0.55 | (-0.99%) | 124 | 6 839 |
| 06.06.2025 16:42:10 | 1174 | 55.1500 | -0.55 | (-0.99%) | 65 | 3 585 |
| 06.06.2025 16:42:09 | 1173 | 55.1500 | -0.55 | (-0.99%) | 3 | 165 |
| 06.06.2025 16:42:08 | 1172 | 55.1500 | -0.55 | (-0.99%) | 36 | 1 985 |
| 06.06.2025 16:42:08 | 1171 | 55.1500 | -0.55 | (-0.99%) | 12 | 662 |
| 06.06.2025 16:42:08 | 1170 | 55.2000 | -0.50 | (-0.90%) | 50 | 2 760 |
| 06.06.2025 16:42:08 | 1169 | 55.3000 | -0.40 | (-0.72%) | 81 | 4 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 413 675 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
