Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
83.00+0.70(+0.85%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:08 | 600 | 83.0000 | +0.70 | (+0.85%) | 17 | 1 411 |
16.08.2024 17:00:00 | 599 | 83.0000 | +0.70 | (+0.85%) | 47 | 3 901 |
16.08.2024 17:00:00 | 598 | 83.0000 | +0.70 | (+0.85%) | 7 | 581 |
16.08.2024 17:00:00 | 597 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 596 | 83.0000 | +0.70 | (+0.85%) | 13 | 1 079 |
16.08.2024 17:00:00 | 595 | 83.0000 | +0.70 | (+0.85%) | 20 | 1 660 |
16.08.2024 17:00:00 | 594 | 83.0000 | +0.70 | (+0.85%) | 10 | 830 |
16.08.2024 17:00:00 | 593 | 83.0000 | +0.70 | (+0.85%) | 2 | 166 |
16.08.2024 17:00:00 | 592 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 591 | 83.0000 | +0.70 | (+0.85%) | 7 | 581 |
16.08.2024 17:00:00 | 590 | 83.0000 | +0.70 | (+0.85%) | 6 | 498 |
16.08.2024 17:00:00 | 589 | 83.0000 | +0.70 | (+0.85%) | 11 | 913 |
16.08.2024 17:00:00 | 588 | 83.0000 | +0.70 | (+0.85%) | 17 | 1 411 |
16.08.2024 17:00:00 | 587 | 83.0000 | +0.70 | (+0.85%) | 12 | 996 |
16.08.2024 17:00:00 | 586 | 83.0000 | +0.70 | (+0.85%) | 21 | 1 743 |
16.08.2024 17:00:00 | 585 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 584 | 83.0000 | +0.70 | (+0.85%) | 2 | 166 |
16.08.2024 17:00:00 | 583 | 83.0000 | +0.70 | (+0.85%) | 50 | 4 150 |
16.08.2024 17:00:00 | 582 | 83.0000 | +0.70 | (+0.85%) | 13 | 1 079 |
16.08.2024 17:00:00 | 581 | 83.0000 | +0.70 | (+0.85%) | 7 | 581 |
16.08.2024 17:00:00 | 580 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 579 | 83.0000 | +0.70 | (+0.85%) | 2 | 166 |
16.08.2024 17:00:00 | 578 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 577 | 83.0000 | +0.70 | (+0.85%) | 7 | 581 |
16.08.2024 17:00:00 | 576 | 83.0000 | +0.70 | (+0.85%) | 11 | 913 |
16.08.2024 17:00:00 | 575 | 83.0000 | +0.70 | (+0.85%) | 6 | 498 |
16.08.2024 17:00:00 | 574 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 573 | 83.0000 | +0.70 | (+0.85%) | 2 | 166 |
16.08.2024 17:00:00 | 572 | 83.0000 | +0.70 | (+0.85%) | 7 | 581 |
16.08.2024 17:00:00 | 571 | 83.0000 | +0.70 | (+0.85%) | 2 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 570 | 83.0000 | +0.70 | (+0.85%) | 35 | 2 905 |
16.08.2024 17:00:00 | 569 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 568 | 83.0000 | +0.70 | (+0.85%) | 81 | 6 723 |
16.08.2024 17:00:00 | 567 | 83.0000 | +0.70 | (+0.85%) | 75 | 6 225 |
16.08.2024 17:00:00 | 566 | 83.0000 | +0.70 | (+0.85%) | 27 | 2 241 |
16.08.2024 17:00:00 | 565 | 83.0000 | +0.70 | (+0.85%) | 33 | 2 739 |
16.08.2024 17:00:00 | 564 | 83.0000 | +0.70 | (+0.85%) | 5 | 415 |
16.08.2024 17:00:00 | 563 | 83.0000 | +0.70 | (+0.85%) | 17 | 1 411 |
16.08.2024 17:00:00 | 562 | 83.0000 | +0.70 | (+0.85%) | 4 | 332 |
16.08.2024 17:00:00 | 561 | 83.0000 | +0.70 | (+0.85%) | 36 | 2 988 |
16.08.2024 17:00:00 | 560 | 83.0000 | +0.70 | (+0.85%) | 38 | 3 154 |
16.08.2024 17:00:00 | 559 | 83.0000 | +0.70 | (+0.85%) | 24 | 1 992 |
16.08.2024 17:00:00 | 558 | 83.0000 | +0.70 | (+0.85%) | 52 | 4 316 |
16.08.2024 17:00:00 | 557 | 83.0000 | +0.70 | (+0.85%) | 27 | 2 241 |
16.08.2024 17:00:00 | 556 | 83.0000 | +0.70 | (+0.85%) | 45 | 3 735 |
16.08.2024 17:00:00 | 555 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 554 | 83.0000 | +0.70 | (+0.85%) | 4 | 332 |
16.08.2024 17:00:00 | 553 | 83.0000 | +0.70 | (+0.85%) | 8 | 664 |
16.08.2024 17:00:00 | 552 | 83.0000 | +0.70 | (+0.85%) | 14 | 1 162 |
16.08.2024 17:00:00 | 551 | 83.0000 | +0.70 | (+0.85%) | 40 | 3 320 |
16.08.2024 17:00:00 | 550 | 83.0000 | +0.70 | (+0.85%) | 90 | 7 470 |
16.08.2024 17:00:00 | 549 | 83.0000 | +0.70 | (+0.85%) | 8 | 664 |
16.08.2024 17:00:00 | 548 | 83.0000 | +0.70 | (+0.85%) | 9 | 747 |
16.08.2024 17:00:00 | 547 | 83.0000 | +0.70 | (+0.85%) | 49 | 4 067 |
16.08.2024 17:00:00 | 546 | 83.0000 | +0.70 | (+0.85%) | 12 | 996 |
16.08.2024 17:00:00 | 545 | 83.0000 | +0.70 | (+0.85%) | 6 | 498 |
16.08.2024 17:00:00 | 544 | 83.0000 | +0.70 | (+0.85%) | 12 | 996 |
16.08.2024 17:00:00 | 543 | 83.0000 | +0.70 | (+0.85%) | 1 | 83 |
16.08.2024 17:00:00 | 542 | 83.0000 | +0.70 | (+0.85%) | 10 | 830 |
16.08.2024 16:49:31 | 541 | 83.6000 | +1.30 | (+1.58%) | 13 | 1 087 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:49:31 | 540 | 83.6000 | +1.30 | (+1.58%) | 38 | 3 177 |
16.08.2024 16:49:31 | 539 | 83.6000 | +1.30 | (+1.58%) | 23 | 1 923 |
16.08.2024 16:49:31 | 538 | 83.6000 | +1.30 | (+1.58%) | 16 | 1 338 |
16.08.2024 16:49:31 | 537 | 83.6000 | +1.30 | (+1.58%) | 38 | 3 177 |
16.08.2024 16:47:47 | 536 | 83.7000 | +1.40 | (+1.70%) | 26 | 2 176 |
16.08.2024 16:47:47 | 535 | 83.7000 | +1.40 | (+1.70%) | 34 | 2 846 |
16.08.2024 16:47:47 | 534 | 83.7000 | +1.40 | (+1.70%) | 73 | 6 110 |
16.08.2024 16:47:47 | 533 | 83.7000 | +1.40 | (+1.70%) | 1 | 84 |
16.08.2024 16:47:39 | 532 | 83.9000 | +1.60 | (+1.94%) | 2 | 168 |
16.08.2024 16:46:47 | 531 | 83.7000 | +1.40 | (+1.70%) | 76 | 6 361 |
16.08.2024 16:46:47 | 530 | 83.7000 | +1.40 | (+1.70%) | 59 | 4 938 |
16.08.2024 16:46:47 | 529 | 83.7000 | +1.40 | (+1.70%) | 2 | 167 |
16.08.2024 16:46:47 | 528 | 83.7000 | +1.40 | (+1.70%) | 7 | 586 |
16.08.2024 16:46:47 | 527 | 83.7000 | +1.40 | (+1.70%) | 41 | 3 432 |
16.08.2024 16:46:08 | 526 | 83.7000 | +1.40 | (+1.70%) | 63 | 5 273 |
16.08.2024 16:43:35 | 525 | 83.6000 | +1.30 | (+1.58%) | 24 | 2 006 |
16.08.2024 16:43:32 | 524 | 83.5000 | +1.20 | (+1.46%) | 102 | 8 517 |
16.08.2024 16:43:32 | 523 | 83.5000 | +1.20 | (+1.46%) | 42 | 3 507 |
16.08.2024 16:43:32 | 522 | 83.5000 | +1.20 | (+1.46%) | 14 | 1 169 |
16.08.2024 16:43:32 | 521 | 83.5000 | +1.20 | (+1.46%) | 67 | 5 595 |
16.08.2024 16:43:06 | 520 | 83.5000 | +1.20 | (+1.46%) | 48 | 4 008 |
16.08.2024 16:43:04 | 519 | 83.5000 | +1.20 | (+1.46%) | 45 | 3 758 |
16.08.2024 16:41:33 | 518 | 83.5000 | +1.20 | (+1.46%) | 11 | 919 |
16.08.2024 16:40:34 | 517 | 83.5000 | +1.20 | (+1.46%) | 6 | 501 |
16.08.2024 16:38:06 | 516 | 83.5000 | +1.20 | (+1.46%) | 21 | 1 754 |
16.08.2024 16:38:06 | 515 | 83.5000 | +1.20 | (+1.46%) | 10 | 835 |
16.08.2024 16:34:35 | 514 | 83.3000 | +1.00 | (+1.22%) | 1 | 83 |
16.08.2024 16:34:35 | 513 | 83.3000 | +1.00 | (+1.22%) | 2 | 167 |
16.08.2024 16:34:35 | 512 | 83.3000 | +1.00 | (+1.22%) | 34 | 2 832 |
16.08.2024 16:34:35 | 511 | 83.3000 | +1.00 | (+1.22%) | 10 | 833 |
16.08.2024 16:34:35 | 510 | 83.3000 | +1.00 | (+1.22%) | 49 | 4 082 |
16.08.2024 16:34:35 | 509 | 83.3000 | +1.00 | (+1.22%) | 6 | 500 |
16.08.2024 16:34:35 | 508 | 83.3000 | +1.00 | (+1.22%) | 58 | 4 831 |
16.08.2024 16:34:35 | 507 | 83.3000 | +1.00 | (+1.22%) | 41 | 3 415 |
16.08.2024 16:30:36 | 506 | 83.4000 | +1.10 | (+1.34%) | 12 | 1 001 |
16.08.2024 16:30:36 | 505 | 83.4000 | +1.10 | (+1.34%) | 22 | 1 835 |
16.08.2024 16:30:36 | 504 | 83.4000 | +1.10 | (+1.34%) | 38 | 3 169 |
16.08.2024 16:30:14 | 503 | 83.5000 | +1.20 | (+1.46%) | 69 | 5 762 |
16.08.2024 16:30:14 | 502 | 83.5000 | +1.20 | (+1.46%) | 101 | 8 434 |
16.08.2024 16:30:14 | 501 | 83.5000 | +1.20 | (+1.46%) | 38 | 3 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLVTSF00010 |
---|---|
Liczba akcji: | 25 750 000 |
Kapitalizacja: | 2 137 250 000 |
Enterprise Value: | 2 053 468 000 |
Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
Nazwa: | TEXT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
CEO: | Mariusz Ciepły |
NIP: | 8992447196 |
REGON: | 932803200 |
KRS: | 0000290756 |
Telefon: | +48 (71) 345 40 57 |
WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus