Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
53.50-0.30(-0.56%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:24 | 1351 | 53.5000 | -0.30 | (-0.56%) | 67 | 3 585 |
| 15:42:24 | 1350 | 53.5000 | -0.30 | (-0.56%) | 74 | 3 959 |
| 15:42:24 | 1349 | 53.5000 | -0.30 | (-0.56%) | 13 | 696 |
| 15:42:24 | 1348 | 53.5000 | -0.30 | (-0.56%) | 169 | 9 042 |
| 15:42:24 | 1347 | 53.5000 | -0.30 | (-0.56%) | 28 | 1 498 |
| 15:42:24 | 1346 | 53.5000 | -0.30 | (-0.56%) | 42 | 2 247 |
| 15:41:13 | 1345 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 15:39:15 | 1344 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 15:39:12 | 1343 | 53.7000 | -0.10 | (-0.19%) | 96 | 5 155 |
| 15:39:12 | 1342 | 53.7000 | -0.10 | (-0.19%) | 26 | 1 396 |
| 15:39:12 | 1341 | 53.7000 | -0.10 | (-0.19%) | 28 | 1 504 |
| 15:39:11 | 1340 | 53.5000 | -0.30 | (-0.56%) | 90 | 4 815 |
| 15:39:11 | 1339 | 53.5000 | -0.30 | (-0.56%) | 43 | 2 301 |
| 15:39:11 | 1338 | 53.5000 | -0.30 | (-0.56%) | 175 | 9 363 |
| 15:39:11 | 1337 | 53.5000 | -0.30 | (-0.56%) | 342 | 18 297 |
| 15:39:11 | 1336 | 53.5000 | -0.30 | (-0.56%) | 26 | 1 391 |
| 15:39:11 | 1335 | 53.5000 | -0.30 | (-0.56%) | 83 | 4 441 |
| 15:38:42 | 1334 | 53.4000 | -0.40 | (-0.74%) | 44 | 2 350 |
| 15:37:56 | 1333 | 53.4000 | -0.40 | (-0.74%) | 44 | 2 350 |
| 15:37:41 | 1332 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 15:36:08 | 1331 | 53.4000 | -0.40 | (-0.74%) | 21 | 1 121 |
| 15:36:08 | 1330 | 53.4000 | -0.40 | (-0.74%) | 84 | 4 486 |
| 15:36:08 | 1329 | 53.4000 | -0.40 | (-0.74%) | 4 | 214 |
| 15:36:08 | 1328 | 53.4000 | -0.40 | (-0.74%) | 100 | 5 340 |
| 15:35:57 | 1327 | 53.6000 | -0.20 | (-0.37%) | 44 | 2 358 |
| 15:33:57 | 1326 | 53.5000 | -0.30 | (-0.56%) | 70 | 3 745 |
| 15:32:38 | 1325 | 53.6000 | -0.20 | (-0.37%) | 40 | 2 144 |
| 15:32:38 | 1324 | 53.6000 | -0.20 | (-0.37%) | 7 | 375 |
| 15:32:38 | 1323 | 53.5000 | -0.30 | (-0.56%) | 49 | 2 622 |
| 15:32:38 | 1322 | 53.5000 | -0.30 | (-0.56%) | 237 | 12 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:38 | 1321 | 53.5000 | -0.30 | (-0.56%) | 45 | 2 408 |
| 15:32:38 | 1320 | 53.5000 | -0.30 | (-0.56%) | 33 | 1 766 |
| 15:32:38 | 1319 | 53.5000 | -0.30 | (-0.56%) | 11 | 589 |
| 15:32:38 | 1318 | 53.5000 | -0.30 | (-0.56%) | 53 | 2 836 |
| 15:32:38 | 1317 | 53.5000 | -0.30 | (-0.56%) | 82 | 4 387 |
| 15:32:38 | 1316 | 53.5000 | -0.30 | (-0.56%) | 43 | 2 301 |
| 15:31:46 | 1315 | 53.4000 | -0.40 | (-0.74%) | 98 | 5 233 |
| 15:31:08 | 1314 | 53.4000 | -0.40 | (-0.74%) | 2 | 107 |
| 15:31:08 | 1313 | 53.4000 | -0.40 | (-0.74%) | 12 | 641 |
| 15:31:08 | 1312 | 53.4000 | -0.40 | (-0.74%) | 52 | 2 777 |
| 15:31:08 | 1311 | 53.4000 | -0.40 | (-0.74%) | 17 | 908 |
| 15:31:08 | 1310 | 53.4000 | -0.40 | (-0.74%) | 50 | 2 670 |
| 15:31:08 | 1309 | 53.4000 | -0.40 | (-0.74%) | 2 | 107 |
| 15:31:08 | 1308 | 53.4000 | -0.40 | (-0.74%) | 43 | 2 296 |
| 15:30:08 | 1307 | 53.4000 | -0.40 | (-0.74%) | 45 | 2 403 |
| 15:30:08 | 1306 | 53.4000 | -0.40 | (-0.74%) | 3 | 160 |
| 15:29:08 | 1305 | 53.4000 | -0.40 | (-0.74%) | 46 | 2 456 |
| 15:28:08 | 1304 | 53.4000 | -0.40 | (-0.74%) | 49 | 2 617 |
| 15:27:08 | 1303 | 53.5000 | -0.30 | (-0.56%) | 186 | 9 951 |
| 15:27:08 | 1302 | 53.5000 | -0.30 | (-0.56%) | 21 | 1 124 |
| 15:27:08 | 1301 | 53.5000 | -0.30 | (-0.56%) | 43 | 2 301 |
| 15:27:08 | 1300 | 53.5000 | -0.30 | (-0.56%) | 26 | 1 391 |
| 15:27:08 | 1299 | 53.5000 | -0.30 | (-0.56%) | 44 | 2 354 |
| 15:27:08 | 1298 | 53.5000 | -0.30 | (-0.56%) | 21 | 1 124 |
| 15:27:08 | 1297 | 53.5000 | -0.30 | (-0.56%) | 21 | 1 124 |
| 15:27:08 | 1296 | 53.5000 | -0.30 | (-0.56%) | 82 | 4 387 |
| 15:27:08 | 1295 | 53.5000 | -0.30 | (-0.56%) | 50 | 2 675 |
| 15:27:08 | 1294 | 53.5000 | -0.30 | (-0.56%) | 116 | 6 206 |
| 15:26:45 | 1293 | 53.6000 | -0.20 | (-0.37%) | 10 | 536 |
| 15:26:45 | 1292 | 53.6000 | -0.20 | (-0.37%) | 10 | 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:26:27 | 1291 | 53.6000 | -0.20 | (-0.37%) | 191 | 10 238 |
| 15:26:14 | 1290 | 53.6000 | -0.20 | (-0.37%) | 35 | 1 876 |
| 15:25:42 | 1289 | 53.5000 | -0.30 | (-0.56%) | 50 | 2 675 |
| 15:20:59 | 1288 | 53.7000 | -0.10 | (-0.19%) | 22 | 1 181 |
| 15:20:59 | 1287 | 53.7000 | -0.10 | (-0.19%) | 13 | 698 |
| 15:20:42 | 1286 | 53.6000 | -0.20 | (-0.37%) | 49 | 2 626 |
| 15:20:42 | 1285 | 53.6000 | -0.20 | (-0.37%) | 11 | 590 |
| 15:20:42 | 1284 | 53.6000 | -0.20 | (-0.37%) | 175 | 9 380 |
| 15:20:05 | 1283 | 53.6000 | -0.20 | (-0.37%) | 47 | 2 519 |
| 15:20:05 | 1282 | 53.6000 | -0.20 | (-0.37%) | 43 | 2 305 |
| 15:20:05 | 1281 | 53.6000 | -0.20 | (-0.37%) | 48 | 2 573 |
| 15:20:05 | 1280 | 53.6000 | -0.20 | (-0.37%) | 116 | 6 218 |
| 15:17:42 | 1279 | 53.6000 | -0.20 | (-0.37%) | 7 | 375 |
| 15:17:42 | 1278 | 53.6000 | -0.20 | (-0.37%) | 60 | 3 216 |
| 15:17:42 | 1277 | 53.6000 | -0.20 | (-0.37%) | 85 | 4 556 |
| 15:17:42 | 1276 | 53.6000 | -0.20 | (-0.37%) | 8 | 429 |
| 15:16:33 | 1275 | 53.6000 | -0.20 | (-0.37%) | 38 | 2 037 |
| 15:16:33 | 1274 | 53.6000 | -0.20 | (-0.37%) | 86 | 4 610 |
| 15:14:38 | 1273 | 53.4000 | -0.40 | (-0.74%) | 34 | 1 816 |
| 15:14:38 | 1272 | 53.4000 | -0.40 | (-0.74%) | 94 | 5 020 |
| 15:14:38 | 1271 | 53.4000 | -0.40 | (-0.74%) | 22 | 1 175 |
| 15:14:04 | 1270 | 53.5000 | -0.30 | (-0.56%) | 16 | 856 |
| 15:14:04 | 1269 | 53.5000 | -0.30 | (-0.56%) | 30 | 1 605 |
| 15:14:04 | 1268 | 53.5000 | -0.30 | (-0.56%) | 179 | 9 577 |
| 15:14:04 | 1267 | 53.5000 | -0.30 | (-0.56%) | 100 | 5 350 |
| 15:14:04 | 1266 | 53.5000 | -0.30 | (-0.56%) | 100 | 5 350 |
| 15:14:04 | 1265 | 53.5000 | -0.30 | (-0.56%) | 40 | 2 140 |
| 15:14:04 | 1264 | 53.5000 | -0.30 | (-0.56%) | 56 | 2 996 |
| 15:14:04 | 1263 | 53.5000 | -0.30 | (-0.56%) | 54 | 2 889 |
| 15:14:04 | 1262 | 53.5000 | -0.30 | (-0.56%) | 41 | 2 194 |
| 15:14:04 | 1261 | 53.5000 | -0.30 | (-0.56%) | 109 | 5 832 |
| 15:14:02 | 1260 | 53.5000 | -0.30 | (-0.56%) | 61 | 3 264 |
| 15:12:02 | 1259 | 53.6000 | -0.20 | (-0.37%) | 76 | 4 074 |
| 15:12:02 | 1258 | 53.6000 | -0.20 | (-0.37%) | 80 | 4 288 |
| 15:12:02 | 1257 | 53.6000 | -0.20 | (-0.37%) | 15 | 804 |
| 15:12:02 | 1256 | 53.6000 | -0.20 | (-0.37%) | 36 | 1 930 |
| 15:12:02 | 1255 | 53.6000 | -0.20 | (-0.37%) | 23 | 1 233 |
| 15:12:02 | 1254 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 15:11:16 | 1253 | 53.7000 | -0.10 | (-0.19%) | 10 | 537 |
| 15:10:24 | 1252 | 53.7000 | -0.10 | (-0.19%) | 2 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 377 625 000 |
| Enterprise Value: | 1 250 386 000 |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
