Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
50.90-0.25(-0.49%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 12:30:48 | 314 | 50.7000 | -0.45 | (-0.88%) | 48 | 2 434 |
| 15.04.2025 12:30:48 | 313 | 50.7000 | -0.45 | (-0.88%) | 107 | 5 425 |
| 15.04.2025 12:29:03 | 312 | 50.6500 | -0.50 | (-0.98%) | 1 | 51 |
| 15.04.2025 12:21:43 | 311 | 50.6000 | -0.55 | (-1.08%) | 12 | 607 |
| 15.04.2025 12:21:43 | 310 | 50.6000 | -0.55 | (-1.08%) | 33 | 1 670 |
| 15.04.2025 12:21:43 | 309 | 50.6000 | -0.55 | (-1.08%) | 2 | 101 |
| 15.04.2025 12:18:03 | 308 | 50.3500 | -0.80 | (-1.56%) | 123 | 6 193 |
| 15.04.2025 12:18:03 | 307 | 50.4000 | -0.75 | (-1.47%) | 40 | 2 016 |
| 15.04.2025 12:18:03 | 306 | 50.4000 | -0.75 | (-1.47%) | 44 | 2 218 |
| 15.04.2025 12:18:03 | 305 | 50.4000 | -0.75 | (-1.47%) | 26 | 1 310 |
| 15.04.2025 12:18:03 | 304 | 50.4000 | -0.75 | (-1.47%) | 3 | 151 |
| 15.04.2025 12:18:03 | 303 | 50.5000 | -0.65 | (-1.27%) | 1 | 51 |
| 15.04.2025 12:18:03 | 302 | 50.5000 | -0.65 | (-1.27%) | 39 | 1 970 |
| 15.04.2025 12:17:44 | 301 | 50.6500 | -0.50 | (-0.98%) | 30 | 1 520 |
| 15.04.2025 12:17:23 | 300 | 50.6500 | -0.50 | (-0.98%) | 10 | 507 |
| 15.04.2025 12:17:14 | 299 | 50.6500 | -0.50 | (-0.98%) | 17 | 861 |
| 15.04.2025 12:17:14 | 298 | 50.6500 | -0.50 | (-0.98%) | 3 | 152 |
| 15.04.2025 12:16:19 | 297 | 50.6500 | -0.50 | (-0.98%) | 4 | 203 |
| 15.04.2025 12:15:32 | 296 | 50.5500 | -0.60 | (-1.17%) | 26 | 1 314 |
| 15.04.2025 12:15:32 | 295 | 50.5500 | -0.60 | (-1.17%) | 7 | 354 |
| 15.04.2025 12:15:32 | 294 | 50.5500 | -0.60 | (-1.17%) | 4 | 202 |
| 15.04.2025 12:15:32 | 293 | 50.5500 | -0.60 | (-1.17%) | 28 | 1 415 |
| 15.04.2025 12:10:52 | 292 | 50.7000 | -0.45 | (-0.88%) | 108 | 5 476 |
| 15.04.2025 12:10:52 | 291 | 50.7000 | -0.45 | (-0.88%) | 5 | 254 |
| 15.04.2025 12:10:52 | 290 | 50.7000 | -0.45 | (-0.88%) | 36 | 1 825 |
| 15.04.2025 12:09:14 | 289 | 50.5000 | -0.65 | (-1.27%) | 9 | 455 |
| 15.04.2025 12:09:14 | 288 | 50.5000 | -0.65 | (-1.27%) | 10 | 505 |
| 15.04.2025 12:09:14 | 287 | 50.5000 | -0.65 | (-1.27%) | 9 | 455 |
| 15.04.2025 12:09:05 | 286 | 50.6500 | -0.50 | (-0.98%) | 3 | 152 |
| 15.04.2025 12:08:25 | 285 | 50.6000 | -0.55 | (-1.08%) | 48 | 2 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:08:25 | 284 | 50.5500 | -0.60 | (-1.17%) | 16 | 809 |
| 15.04.2025 12:08:06 | 283 | 50.5500 | -0.60 | (-1.17%) | 2 | 101 |
| 15.04.2025 12:08:06 | 282 | 50.5500 | -0.60 | (-1.17%) | 7 | 354 |
| 15.04.2025 12:08:06 | 281 | 50.5500 | -0.60 | (-1.17%) | 9 | 455 |
| 15.04.2025 12:08:06 | 280 | 50.5500 | -0.60 | (-1.17%) | 37 | 1 870 |
| 15.04.2025 12:08:06 | 279 | 50.5500 | -0.60 | (-1.17%) | 5 | 253 |
| 15.04.2025 12:06:03 | 278 | 50.6000 | -0.55 | (-1.08%) | 25 | 1 265 |
| 15.04.2025 12:06:03 | 277 | 50.6000 | -0.55 | (-1.08%) | 53 | 2 682 |
| 15.04.2025 12:02:15 | 276 | 50.7500 | -0.40 | (-0.78%) | 5 | 254 |
| 15.04.2025 12:02:13 | 275 | 50.7500 | -0.40 | (-0.78%) | 5 | 254 |
| 15.04.2025 11:58:50 | 274 | 50.7500 | -0.40 | (-0.78%) | 7 | 355 |
| 15.04.2025 11:58:09 | 273 | 50.6000 | -0.55 | (-1.08%) | 22 | 1 113 |
| 15.04.2025 11:58:09 | 272 | 50.6000 | -0.55 | (-1.08%) | 100 | 5 060 |
| 15.04.2025 11:58:09 | 271 | 50.6000 | -0.55 | (-1.08%) | 10 | 506 |
| 15.04.2025 11:58:09 | 270 | 50.6000 | -0.55 | (-1.08%) | 49 | 2 479 |
| 15.04.2025 11:58:09 | 269 | 50.6000 | -0.55 | (-1.08%) | 100 | 5 060 |
| 15.04.2025 11:58:09 | 268 | 50.6000 | -0.55 | (-1.08%) | 119 | 6 021 |
| 15.04.2025 11:57:27 | 267 | 50.6500 | -0.50 | (-0.98%) | 48 | 2 431 |
| 15.04.2025 11:43:49 | 266 | 50.8500 | -0.30 | (-0.59%) | 3 | 153 |
| 15.04.2025 11:42:07 | 265 | 50.8500 | -0.30 | (-0.59%) | 2 | 102 |
| 15.04.2025 11:32:21 | 264 | 50.8000 | -0.35 | (-0.68%) | 38 | 1 930 |
| 15.04.2025 11:32:21 | 263 | 50.8000 | -0.35 | (-0.68%) | 33 | 1 676 |
| 15.04.2025 11:32:21 | 262 | 50.8000 | -0.35 | (-0.68%) | 15 | 762 |
| 15.04.2025 11:32:14 | 261 | 50.6500 | -0.50 | (-0.98%) | 3 | 152 |
| 15.04.2025 11:31:03 | 260 | 50.7000 | -0.45 | (-0.88%) | 2 | 101 |
| 15.04.2025 11:29:53 | 259 | 50.7000 | -0.45 | (-0.88%) | 78 | 3 955 |
| 15.04.2025 11:29:53 | 258 | 50.7000 | -0.45 | (-0.88%) | 7 | 355 |
| 15.04.2025 11:29:53 | 257 | 50.7000 | -0.45 | (-0.88%) | 7 | 355 |
| 15.04.2025 11:29:46 | 256 | 50.6000 | -0.55 | (-1.08%) | 10 | 506 |
| 15.04.2025 11:29:43 | 255 | 50.6000 | -0.55 | (-1.08%) | 67 | 3 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 11:29:43 | 254 | 50.6500 | -0.50 | (-0.98%) | 27 | 1 368 |
| 15.04.2025 11:29:43 | 253 | 50.6000 | -0.55 | (-1.08%) | 4 | 202 |
| 15.04.2025 11:29:43 | 252 | 50.6000 | -0.55 | (-1.08%) | 2 | 101 |
| 15.04.2025 11:29:43 | 251 | 50.6000 | -0.55 | (-1.08%) | 3 | 152 |
| 15.04.2025 11:29:43 | 250 | 50.6000 | -0.55 | (-1.08%) | 1 | 51 |
| 15.04.2025 11:29:43 | 249 | 50.6000 | -0.55 | (-1.08%) | 200 | 10 120 |
| 15.04.2025 11:29:43 | 248 | 50.6500 | -0.50 | (-0.98%) | 90 | 4 559 |
| 15.04.2025 11:29:43 | 247 | 50.7000 | -0.45 | (-0.88%) | 90 | 4 563 |
| 15.04.2025 11:29:43 | 246 | 50.7000 | -0.45 | (-0.88%) | 21 | 1 065 |
| 15.04.2025 11:29:43 | 245 | 50.7000 | -0.45 | (-0.88%) | 99 | 5 019 |
| 15.04.2025 11:29:43 | 244 | 50.7000 | -0.45 | (-0.88%) | 20 | 1 014 |
| 15.04.2025 11:29:43 | 243 | 50.7500 | -0.40 | (-0.78%) | 60 | 3 045 |
| 15.04.2025 11:29:34 | 242 | 50.7500 | -0.40 | (-0.78%) | 10 | 508 |
| 15.04.2025 11:29:19 | 241 | 50.7500 | -0.40 | (-0.78%) | 10 | 508 |
| 15.04.2025 11:29:03 | 240 | 50.7500 | -0.40 | (-0.78%) | 10 | 508 |
| 15.04.2025 11:28:33 | 239 | 50.7500 | -0.40 | (-0.78%) | 10 | 508 |
| 15.04.2025 11:28:12 | 238 | 50.8000 | -0.35 | (-0.68%) | 3 | 152 |
| 15.04.2025 11:18:21 | 237 | 50.7000 | -0.45 | (-0.88%) | 10 | 507 |
| 15.04.2025 11:18:21 | 236 | 50.7000 | -0.45 | (-0.88%) | 26 | 1 318 |
| 15.04.2025 11:16:46 | 235 | 50.9000 | -0.25 | (-0.49%) | 5 | 255 |
| 15.04.2025 11:16:42 | 234 | 50.6500 | -0.50 | (-0.98%) | 74 | 3 748 |
| 15.04.2025 11:16:42 | 233 | 50.6500 | -0.50 | (-0.98%) | 26 | 1 317 |
| 15.04.2025 11:15:30 | 232 | 50.8000 | -0.35 | (-0.68%) | 43 | 2 184 |
| 15.04.2025 11:15:30 | 231 | 50.8000 | -0.35 | (-0.68%) | 44 | 2 235 |
| 15.04.2025 11:15:29 | 230 | 50.8000 | -0.35 | (-0.68%) | 42 | 2 134 |
| 15.04.2025 11:12:23 | 229 | 50.7000 | -0.45 | (-0.88%) | 77 | 3 904 |
| 15.04.2025 11:11:13 | 228 | 50.8000 | -0.35 | (-0.68%) | 1 | 51 |
| 15.04.2025 11:11:13 | 227 | 50.8000 | -0.35 | (-0.68%) | 11 | 559 |
| 15.04.2025 11:10:49 | 226 | 50.8000 | -0.35 | (-0.68%) | 89 | 4 521 |
| 15.04.2025 11:10:49 | 225 | 50.7500 | -0.40 | (-0.78%) | 24 | 1 218 |
| 15.04.2025 11:10:49 | 224 | 50.7500 | -0.40 | (-0.78%) | 2 | 102 |
| 15.04.2025 11:10:49 | 223 | 50.7000 | -0.45 | (-0.88%) | 63 | 3 194 |
| 15.04.2025 11:10:49 | 222 | 50.7000 | -0.45 | (-0.88%) | 2 | 101 |
| 15.04.2025 11:10:49 | 221 | 50.7000 | -0.45 | (-0.88%) | 100 | 5 070 |
| 15.04.2025 11:10:49 | 220 | 50.7000 | -0.45 | (-0.88%) | 180 | 9 126 |
| 15.04.2025 11:10:49 | 219 | 50.7000 | -0.45 | (-0.88%) | 80 | 4 056 |
| 15.04.2025 11:10:49 | 218 | 50.7000 | -0.45 | (-0.88%) | 5 | 254 |
| 15.04.2025 11:10:49 | 217 | 50.8000 | -0.35 | (-0.68%) | 85 | 4 318 |
| 15.04.2025 11:10:49 | 216 | 50.8000 | -0.35 | (-0.68%) | 10 | 508 |
| 15.04.2025 11:10:44 | 215 | 50.8500 | -0.30 | (-0.59%) | 10 | 509 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 310 675 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
