Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TXT (TEXT)
51.15+1.00(+1.99%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 15:45:10 | 519 | 50.9500 | +0.80 | (+1.60%) | 46 | 2 344 |
| 14.04.2025 15:44:12 | 518 | 50.9500 | +0.80 | (+1.60%) | 12 | 611 |
| 14.04.2025 15:44:12 | 517 | 50.9500 | +0.80 | (+1.60%) | 81 | 4 127 |
| 14.04.2025 15:44:12 | 516 | 50.9500 | +0.80 | (+1.60%) | 26 | 1 325 |
| 14.04.2025 15:44:12 | 515 | 50.9500 | +0.80 | (+1.60%) | 91 | 4 636 |
| 14.04.2025 15:44:12 | 514 | 50.9500 | +0.80 | (+1.60%) | 35 | 1 783 |
| 14.04.2025 15:44:12 | 513 | 50.9500 | +0.80 | (+1.60%) | 17 | 866 |
| 14.04.2025 15:44:12 | 512 | 50.9500 | +0.80 | (+1.60%) | 38 | 1 936 |
| 14.04.2025 15:43:24 | 511 | 50.9000 | +0.75 | (+1.50%) | 19 | 967 |
| 14.04.2025 15:43:18 | 510 | 50.9000 | +0.75 | (+1.50%) | 100 | 5 090 |
| 14.04.2025 15:43:18 | 509 | 50.9000 | +0.75 | (+1.50%) | 134 | 6 821 |
| 14.04.2025 15:43:11 | 508 | 50.9000 | +0.75 | (+1.50%) | 41 | 2 087 |
| 14.04.2025 15:43:11 | 507 | 50.9000 | +0.75 | (+1.50%) | 25 | 1 273 |
| 14.04.2025 15:42:10 | 506 | 50.9000 | +0.75 | (+1.50%) | 25 | 1 273 |
| 14.04.2025 15:40:25 | 505 | 50.9000 | +0.75 | (+1.50%) | 17 | 865 |
| 14.04.2025 15:40:25 | 504 | 50.8500 | +0.70 | (+1.40%) | 70 | 3 560 |
| 14.04.2025 15:40:25 | 503 | 50.8500 | +0.70 | (+1.40%) | 49 | 2 492 |
| 14.04.2025 15:40:25 | 502 | 50.8500 | +0.70 | (+1.40%) | 82 | 4 170 |
| 14.04.2025 15:40:25 | 501 | 50.8500 | +0.70 | (+1.40%) | 4 | 203 |
| 14.04.2025 15:40:24 | 500 | 50.9000 | +0.75 | (+1.50%) | 93 | 4 734 |
| 14.04.2025 15:40:24 | 499 | 50.9000 | +0.75 | (+1.50%) | 166 | 8 449 |
| 14.04.2025 15:40:24 | 498 | 50.9000 | +0.75 | (+1.50%) | 100 | 5 090 |
| 14.04.2025 15:40:24 | 497 | 50.9500 | +0.80 | (+1.60%) | 79 | 4 025 |
| 14.04.2025 15:40:24 | 496 | 50.9500 | +0.80 | (+1.60%) | 6 | 306 |
| 14.04.2025 15:40:24 | 495 | 50.9500 | +0.80 | (+1.60%) | 2 | 102 |
| 14.04.2025 15:40:24 | 494 | 50.9500 | +0.80 | (+1.60%) | 2 | 102 |
| 14.04.2025 15:40:24 | 493 | 51.0000 | +0.85 | (+1.69%) | 150 | 7 650 |
| 14.04.2025 15:40:24 | 492 | 51.0000 | +0.85 | (+1.69%) | 50 | 2 550 |
| 14.04.2025 15:36:24 | 491 | 51.1000 | +0.95 | (+1.89%) | 1 | 51 |
| 14.04.2025 15:36:08 | 490 | 51.1000 | +0.95 | (+1.89%) | 20 | 1 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 15:33:07 | 489 | 51.0500 | +0.90 | (+1.79%) | 50 | 2 553 |
| 14.04.2025 15:33:07 | 488 | 51.0500 | +0.90 | (+1.79%) | 50 | 2 553 |
| 14.04.2025 15:28:49 | 487 | 51.1000 | +0.95 | (+1.89%) | 20 | 1 022 |
| 14.04.2025 15:28:07 | 486 | 51.1500 | +1.00 | (+1.99%) | 41 | 2 097 |
| 14.04.2025 15:28:07 | 485 | 51.1500 | +1.00 | (+1.99%) | 113 | 5 780 |
| 14.04.2025 15:28:07 | 484 | 51.1500 | +1.00 | (+1.99%) | 17 | 870 |
| 14.04.2025 15:24:12 | 483 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 15:24:06 | 482 | 51.1500 | +1.00 | (+1.99%) | 87 | 4 450 |
| 14.04.2025 15:24:06 | 481 | 51.1500 | +1.00 | (+1.99%) | 87 | 4 450 |
| 14.04.2025 15:24:06 | 480 | 51.1500 | +1.00 | (+1.99%) | 10 | 512 |
| 14.04.2025 15:24:06 | 479 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 15:24:06 | 478 | 51.0500 | +0.90 | (+1.79%) | 40 | 2 042 |
| 14.04.2025 15:14:49 | 477 | 51.1000 | +0.95 | (+1.89%) | 22 | 1 124 |
| 14.04.2025 15:14:15 | 476 | 51.0000 | +0.85 | (+1.69%) | 28 | 1 428 |
| 14.04.2025 15:14:15 | 475 | 51.0000 | +0.85 | (+1.69%) | 10 | 510 |
| 14.04.2025 15:09:23 | 474 | 51.1500 | +1.00 | (+1.99%) | 10 | 512 |
| 14.04.2025 15:09:11 | 473 | 51.1500 | +1.00 | (+1.99%) | 4 | 205 |
| 14.04.2025 15:08:59 | 472 | 51.0500 | +0.90 | (+1.79%) | 54 | 2 757 |
| 14.04.2025 15:04:54 | 471 | 51.1500 | +1.00 | (+1.99%) | 89 | 4 552 |
| 14.04.2025 15:04:54 | 470 | 51.1500 | +1.00 | (+1.99%) | 1 | 51 |
| 14.04.2025 15:00:45 | 469 | 51.1000 | +0.95 | (+1.89%) | 20 | 1 022 |
| 14.04.2025 14:57:01 | 468 | 51.1000 | +0.95 | (+1.89%) | 198 | 10 118 |
| 14.04.2025 14:57:01 | 467 | 51.1000 | +0.95 | (+1.89%) | 198 | 10 118 |
| 14.04.2025 14:57:01 | 466 | 51.1000 | +0.95 | (+1.89%) | 2 | 102 |
| 14.04.2025 14:57:01 | 465 | 51.1000 | +0.95 | (+1.89%) | 200 | 10 220 |
| 14.04.2025 14:57:01 | 464 | 51.1000 | +0.95 | (+1.89%) | 200 | 10 220 |
| 14.04.2025 14:55:48 | 463 | 51.1000 | +0.95 | (+1.89%) | 43 | 2 197 |
| 14.04.2025 14:55:48 | 462 | 51.1000 | +0.95 | (+1.89%) | 78 | 3 986 |
| 14.04.2025 14:55:48 | 461 | 51.1000 | +0.95 | (+1.89%) | 160 | 8 176 |
| 14.04.2025 14:55:48 | 460 | 51.1000 | +0.95 | (+1.89%) | 54 | 2 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 14:54:20 | 459 | 51.0500 | +0.90 | (+1.79%) | 2 | 102 |
| 14.04.2025 14:52:11 | 458 | 51.0500 | +0.90 | (+1.79%) | 50 | 2 553 |
| 14.04.2025 14:52:11 | 457 | 51.0500 | +0.90 | (+1.79%) | 47 | 2 399 |
| 14.04.2025 14:47:46 | 456 | 51.0500 | +0.90 | (+1.79%) | 10 | 511 |
| 14.04.2025 14:47:35 | 455 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 14:47:25 | 454 | 51.0500 | +0.90 | (+1.79%) | 10 | 511 |
| 14.04.2025 14:47:11 | 453 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 14:47:02 | 452 | 51.0500 | +0.90 | (+1.79%) | 10 | 511 |
| 14.04.2025 14:46:52 | 451 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 14:46:12 | 450 | 51.0500 | +0.90 | (+1.79%) | 10 | 511 |
| 14.04.2025 14:46:02 | 449 | 51.1000 | +0.95 | (+1.89%) | 10 | 511 |
| 14.04.2025 14:41:28 | 448 | 51.0500 | +0.90 | (+1.79%) | 10 | 511 |
| 14.04.2025 14:41:17 | 447 | 51.0500 | +0.90 | (+1.79%) | 3 | 153 |
| 14.04.2025 14:41:11 | 446 | 51.1000 | +0.95 | (+1.89%) | 200 | 10 220 |
| 14.04.2025 14:41:10 | 445 | 51.1000 | +0.95 | (+1.89%) | 200 | 10 220 |
| 14.04.2025 14:41:07 | 444 | 51.1000 | +0.95 | (+1.89%) | 4 | 204 |
| 14.04.2025 14:41:07 | 443 | 51.1000 | +0.95 | (+1.89%) | 196 | 10 016 |
| 14.04.2025 14:41:07 | 442 | 51.1000 | +0.95 | (+1.89%) | 196 | 10 016 |
| 14.04.2025 14:40:40 | 441 | 51.0500 | +0.90 | (+1.79%) | 31 | 1 583 |
| 14.04.2025 14:38:35 | 440 | 51.1000 | +0.95 | (+1.89%) | 4 | 204 |
| 14.04.2025 14:38:32 | 439 | 51.0000 | +0.85 | (+1.69%) | 114 | 5 814 |
| 14.04.2025 14:38:32 | 438 | 51.0000 | +0.85 | (+1.69%) | 86 | 4 386 |
| 14.04.2025 14:38:32 | 437 | 51.0000 | +0.85 | (+1.69%) | 200 | 10 200 |
| 14.04.2025 14:38:32 | 436 | 51.0000 | +0.85 | (+1.69%) | 200 | 10 200 |
| 14.04.2025 14:38:32 | 435 | 51.0000 | +0.85 | (+1.69%) | 200 | 10 200 |
| 14.04.2025 14:38:32 | 434 | 51.0000 | +0.85 | (+1.69%) | 10 | 510 |
| 14.04.2025 14:38:32 | 433 | 51.0000 | +0.85 | (+1.69%) | 96 | 4 896 |
| 14.04.2025 14:38:32 | 432 | 51.0000 | +0.85 | (+1.69%) | 20 | 1 020 |
| 14.04.2025 14:38:32 | 431 | 51.0000 | +0.85 | (+1.69%) | 380 | 19 380 |
| 14.04.2025 14:38:32 | 430 | 51.0500 | +0.90 | (+1.79%) | 30 | 1 532 |
| 14.04.2025 14:38:32 | 429 | 51.0500 | +0.90 | (+1.79%) | 26 | 1 327 |
| 14.04.2025 14:38:32 | 428 | 51.0500 | +0.90 | (+1.79%) | 156 | 7 964 |
| 14.04.2025 14:37:41 | 427 | 51.0500 | +0.90 | (+1.79%) | 30 | 1 532 |
| 14.04.2025 14:35:27 | 426 | 51.1000 | +0.95 | (+1.89%) | 43 | 2 197 |
| 14.04.2025 14:35:27 | 425 | 51.1000 | +0.95 | (+1.89%) | 50 | 2 555 |
| 14.04.2025 14:35:27 | 424 | 51.1000 | +0.95 | (+1.89%) | 1 | 51 |
| 14.04.2025 14:35:27 | 423 | 51.1000 | +0.95 | (+1.89%) | 27 | 1 380 |
| 14.04.2025 14:35:27 | 422 | 51.0500 | +0.90 | (+1.79%) | 100 | 5 105 |
| 14.04.2025 14:32:02 | 421 | 51.0000 | +0.85 | (+1.69%) | 80 | 4 080 |
| 14.04.2025 14:22:55 | 420 | 50.9500 | +0.80 | (+1.60%) | 55 | 2 802 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 317 112 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
