Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
55.30-0.40(-0.72%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 14:54:19 | 538 | 56.1000 | +0.45 | (+0.81%) | 19 | 1 066 |
| 20.05.2025 14:53:21 | 537 | 56.0000 | +0.35 | (+0.63%) | 1 | 56 |
| 20.05.2025 14:49:12 | 536 | 56.1000 | +0.45 | (+0.81%) | 44 | 2 468 |
| 20.05.2025 14:48:53 | 535 | 56.0000 | +0.35 | (+0.63%) | 100 | 5 600 |
| 20.05.2025 14:48:19 | 534 | 56.1000 | +0.45 | (+0.81%) | 5 | 281 |
| 20.05.2025 14:48:19 | 533 | 56.1000 | +0.45 | (+0.81%) | 5 | 281 |
| 20.05.2025 14:46:03 | 532 | 56.1000 | +0.45 | (+0.81%) | 6 | 337 |
| 20.05.2025 14:41:46 | 531 | 56.1000 | +0.45 | (+0.81%) | 100 | 5 610 |
| 20.05.2025 14:40:26 | 530 | 56.1000 | +0.45 | (+0.81%) | 200 | 11 220 |
| 20.05.2025 14:40:05 | 529 | 56.1500 | +0.50 | (+0.90%) | 36 | 2 021 |
| 20.05.2025 14:40:05 | 528 | 56.1500 | +0.50 | (+0.90%) | 91 | 5 110 |
| 20.05.2025 14:40:05 | 527 | 56.1500 | +0.50 | (+0.90%) | 33 | 1 853 |
| 20.05.2025 14:39:48 | 526 | 56.0000 | +0.35 | (+0.63%) | 26 | 1 456 |
| 20.05.2025 14:39:48 | 525 | 56.0000 | +0.35 | (+0.63%) | 25 | 1 400 |
| 20.05.2025 14:37:18 | 524 | 56.0000 | +0.35 | (+0.63%) | 103 | 5 768 |
| 20.05.2025 14:37:18 | 523 | 56.0000 | +0.35 | (+0.63%) | 74 | 4 144 |
| 20.05.2025 14:37:18 | 522 | 56.0000 | +0.35 | (+0.63%) | 70 | 3 920 |
| 20.05.2025 14:37:18 | 521 | 56.0000 | +0.35 | (+0.63%) | 23 | 1 288 |
| 20.05.2025 14:37:18 | 520 | 56.0000 | +0.35 | (+0.63%) | 96 | 5 376 |
| 20.05.2025 14:37:18 | 519 | 56.0000 | +0.35 | (+0.63%) | 49 | 2 744 |
| 20.05.2025 14:37:18 | 518 | 55.9500 | +0.30 | (+0.54%) | 26 | 1 455 |
| 20.05.2025 14:37:18 | 517 | 55.9500 | +0.30 | (+0.54%) | 90 | 5 036 |
| 20.05.2025 14:37:18 | 516 | 55.9500 | +0.30 | (+0.54%) | 100 | 5 595 |
| 20.05.2025 14:35:48 | 515 | 56.0000 | +0.35 | (+0.63%) | 120 | 6 720 |
| 20.05.2025 14:35:48 | 514 | 56.0000 | +0.35 | (+0.63%) | 240 | 13 440 |
| 20.05.2025 14:35:48 | 513 | 56.0000 | +0.35 | (+0.63%) | 404 | 22 624 |
| 20.05.2025 14:35:48 | 512 | 56.0000 | +0.35 | (+0.63%) | 150 | 8 400 |
| 20.05.2025 14:31:48 | 511 | 56.0500 | +0.40 | (+0.72%) | 2 | 112 |
| 20.05.2025 14:31:23 | 510 | 56.1000 | +0.45 | (+0.81%) | 26 | 1 459 |
| 20.05.2025 14:31:23 | 509 | 56.1000 | +0.45 | (+0.81%) | 114 | 6 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:28:09 | 508 | 56.2500 | +0.60 | (+1.08%) | 3 | 169 |
| 20.05.2025 14:24:20 | 507 | 56.2000 | +0.55 | (+0.99%) | 7 | 393 |
| 20.05.2025 14:24:20 | 506 | 56.2000 | +0.55 | (+0.99%) | 1 | 56 |
| 20.05.2025 14:24:20 | 505 | 56.1000 | +0.45 | (+0.81%) | 33 | 1 851 |
| 20.05.2025 14:24:07 | 504 | 56.0500 | +0.40 | (+0.72%) | 26 | 1 457 |
| 20.05.2025 14:24:07 | 503 | 56.0500 | +0.40 | (+0.72%) | 1 | 56 |
| 20.05.2025 14:24:07 | 502 | 56.0000 | +0.35 | (+0.63%) | 45 | 2 520 |
| 20.05.2025 14:24:07 | 501 | 56.0000 | +0.35 | (+0.63%) | 68 | 3 808 |
| 20.05.2025 14:24:07 | 500 | 56.0000 | +0.35 | (+0.63%) | 26 | 1 456 |
| 20.05.2025 14:24:07 | 499 | 56.0000 | +0.35 | (+0.63%) | 52 | 2 912 |
| 20.05.2025 14:24:07 | 498 | 55.9000 | +0.25 | (+0.45%) | 15 | 839 |
| 20.05.2025 14:23:41 | 497 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 14:23:41 | 496 | 55.9000 | +0.25 | (+0.45%) | 18 | 1 006 |
| 20.05.2025 14:23:40 | 495 | 55.8000 | +0.15 | (+0.27%) | 32 | 1 786 |
| 20.05.2025 14:23:40 | 494 | 55.8500 | +0.20 | (+0.36%) | 2 | 112 |
| 20.05.2025 14:21:38 | 493 | 55.9000 | +0.25 | (+0.45%) | 2 | 112 |
| 20.05.2025 14:21:37 | 492 | 55.9000 | +0.25 | (+0.45%) | 27 | 1 509 |
| 20.05.2025 14:21:37 | 491 | 55.9000 | +0.25 | (+0.45%) | 31 | 1 733 |
| 20.05.2025 14:20:15 | 490 | 55.9000 | +0.25 | (+0.45%) | 21 | 1 174 |
| 20.05.2025 14:20:13 | 489 | 55.9000 | +0.25 | (+0.45%) | 83 | 4 640 |
| 20.05.2025 14:20:13 | 488 | 55.9000 | +0.25 | (+0.45%) | 6 | 335 |
| 20.05.2025 14:19:53 | 487 | 55.9000 | +0.25 | (+0.45%) | 22 | 1 230 |
| 20.05.2025 14:19:48 | 486 | 55.9000 | +0.25 | (+0.45%) | 21 | 1 174 |
| 20.05.2025 14:19:48 | 485 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 14:19:48 | 484 | 55.8000 | +0.15 | (+0.27%) | 34 | 1 897 |
| 20.05.2025 14:19:48 | 483 | 55.8000 | +0.15 | (+0.27%) | 15 | 837 |
| 20.05.2025 14:14:48 | 482 | 55.8000 | +0.15 | (+0.27%) | 5 | 279 |
| 20.05.2025 14:14:48 | 481 | 55.8000 | +0.15 | (+0.27%) | 12 | 670 |
| 20.05.2025 14:14:48 | 480 | 55.8000 | +0.15 | (+0.27%) | 3 | 167 |
| 20.05.2025 14:14:48 | 479 | 55.8500 | +0.20 | (+0.36%) | 14 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:14:48 | 478 | 55.8500 | +0.20 | (+0.36%) | 16 | 894 |
| 20.05.2025 14:14:25 | 477 | 55.8500 | +0.20 | (+0.36%) | 21 | 1 173 |
| 20.05.2025 14:12:48 | 476 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 14:12:38 | 475 | 56.0000 | +0.35 | (+0.63%) | 10 | 560 |
| 20.05.2025 14:11:48 | 474 | 55.9000 | +0.25 | (+0.45%) | 1 | 56 |
| 20.05.2025 14:11:48 | 473 | 55.9500 | +0.30 | (+0.54%) | 1 | 56 |
| 20.05.2025 14:11:48 | 472 | 55.9500 | +0.30 | (+0.54%) | 61 | 3 413 |
| 20.05.2025 14:11:48 | 471 | 56.0000 | +0.35 | (+0.63%) | 37 | 2 072 |
| 20.05.2025 14:11:48 | 470 | 56.0000 | +0.35 | (+0.63%) | 19 | 1 064 |
| 20.05.2025 14:11:48 | 469 | 56.0000 | +0.35 | (+0.63%) | 63 | 3 528 |
| 20.05.2025 14:11:27 | 468 | 56.0500 | +0.40 | (+0.72%) | 2 | 112 |
| 20.05.2025 14:11:26 | 467 | 56.0500 | +0.40 | (+0.72%) | 1 | 56 |
| 20.05.2025 14:11:26 | 466 | 56.0500 | +0.40 | (+0.72%) | 51 | 2 859 |
| 20.05.2025 14:08:19 | 465 | 55.9500 | +0.30 | (+0.54%) | 2 | 112 |
| 20.05.2025 14:05:21 | 464 | 56.0000 | +0.35 | (+0.63%) | 4 | 224 |
| 20.05.2025 13:58:48 | 463 | 56.0000 | +0.35 | (+0.63%) | 17 | 952 |
| 20.05.2025 13:57:38 | 462 | 56.0500 | +0.40 | (+0.72%) | 1 | 56 |
| 20.05.2025 13:56:48 | 461 | 56.0000 | +0.35 | (+0.63%) | 36 | 2 016 |
| 20.05.2025 13:56:48 | 460 | 56.0000 | +0.35 | (+0.63%) | 35 | 1 960 |
| 20.05.2025 13:56:25 | 459 | 56.0000 | +0.35 | (+0.63%) | 25 | 1 400 |
| 20.05.2025 13:55:47 | 458 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 13:51:17 | 457 | 56.1500 | +0.50 | (+0.90%) | 65 | 3 650 |
| 20.05.2025 13:49:21 | 456 | 56.1500 | +0.50 | (+0.90%) | 3 | 168 |
| 20.05.2025 13:49:21 | 455 | 56.1500 | +0.50 | (+0.90%) | 97 | 5 447 |
| 20.05.2025 13:49:21 | 454 | 56.1500 | +0.50 | (+0.90%) | 50 | 2 808 |
| 20.05.2025 13:49:11 | 453 | 56.1500 | +0.50 | (+0.90%) | 1 | 56 |
| 20.05.2025 13:47:41 | 452 | 56.1000 | +0.45 | (+0.81%) | 26 | 1 459 |
| 20.05.2025 13:47:41 | 451 | 56.1000 | +0.45 | (+0.81%) | 104 | 5 834 |
| 20.05.2025 13:47:41 | 450 | 56.1000 | +0.45 | (+0.81%) | 26 | 1 459 |
| 20.05.2025 13:47:41 | 449 | 56.1000 | +0.45 | (+0.81%) | 24 | 1 346 |
| 20.05.2025 13:47:13 | 448 | 56.0500 | +0.40 | (+0.72%) | 52 | 2 915 |
| 20.05.2025 13:47:12 | 447 | 56.1000 | +0.45 | (+0.81%) | 36 | 2 020 |
| 20.05.2025 13:45:36 | 446 | 56.0000 | +0.35 | (+0.63%) | 37 | 2 072 |
| 20.05.2025 13:45:36 | 445 | 56.0000 | +0.35 | (+0.63%) | 340 | 19 040 |
| 20.05.2025 13:45:36 | 444 | 56.0500 | +0.40 | (+0.72%) | 2 | 112 |
| 20.05.2025 13:45:36 | 443 | 56.1000 | +0.45 | (+0.81%) | 1 | 56 |
| 20.05.2025 13:45:36 | 442 | 56.1000 | +0.45 | (+0.81%) | 56 | 3 142 |
| 20.05.2025 13:45:36 | 441 | 56.1000 | +0.45 | (+0.81%) | 61 | 3 422 |
| 20.05.2025 13:44:59 | 440 | 56.3000 | +0.65 | (+1.17%) | 4 | 225 |
| 20.05.2025 13:44:59 | 439 | 56.3000 | +0.65 | (+1.17%) | 1 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 423 975 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
