Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
53.20+0.20(+0.38%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:23:12 | 1111 | 53.8500 | -2.10 | (-3.75%) | 26 | 1 400 |
| 29.05.2025 15:23:12 | 1110 | 53.8500 | -2.10 | (-3.75%) | 70 | 3 770 |
| 29.05.2025 15:22:44 | 1109 | 53.8500 | -2.10 | (-3.75%) | 8 | 431 |
| 29.05.2025 15:22:44 | 1108 | 53.8000 | -2.15 | (-3.84%) | 69 | 3 712 |
| 29.05.2025 15:22:44 | 1107 | 53.8000 | -2.15 | (-3.84%) | 60 | 3 228 |
| 29.05.2025 15:22:44 | 1106 | 53.8000 | -2.15 | (-3.84%) | 70 | 3 766 |
| 29.05.2025 15:22:44 | 1105 | 53.8000 | -2.15 | (-3.84%) | 1 | 54 |
| 29.05.2025 15:22:44 | 1104 | 53.7500 | -2.20 | (-3.93%) | 71 | 3 816 |
| 29.05.2025 15:22:44 | 1103 | 53.7500 | -2.20 | (-3.93%) | 1 | 54 |
| 29.05.2025 15:22:44 | 1102 | 53.7500 | -2.20 | (-3.93%) | 60 | 3 225 |
| 29.05.2025 15:22:44 | 1101 | 53.7500 | -2.20 | (-3.93%) | 79 | 4 246 |
| 29.05.2025 15:22:44 | 1100 | 53.7000 | -2.25 | (-4.02%) | 57 | 3 061 |
| 29.05.2025 15:22:44 | 1099 | 53.7000 | -2.25 | (-4.02%) | 70 | 3 759 |
| 29.05.2025 15:22:44 | 1098 | 53.7000 | -2.25 | (-4.02%) | 80 | 4 296 |
| 29.05.2025 15:22:44 | 1097 | 53.7000 | -2.25 | (-4.02%) | 55 | 2 954 |
| 29.05.2025 15:22:44 | 1096 | 53.6500 | -2.30 | (-4.11%) | 61 | 3 273 |
| 29.05.2025 15:22:44 | 1095 | 53.6500 | -2.30 | (-4.11%) | 26 | 1 395 |
| 29.05.2025 15:22:44 | 1094 | 53.6500 | -2.30 | (-4.11%) | 70 | 3 756 |
| 29.05.2025 15:22:44 | 1093 | 53.6500 | -2.30 | (-4.11%) | 37 | 1 985 |
| 29.05.2025 15:21:55 | 1092 | 53.5500 | -2.40 | (-4.29%) | 48 | 2 570 |
| 29.05.2025 15:21:51 | 1091 | 53.5500 | -2.40 | (-4.29%) | 1 | 54 |
| 29.05.2025 15:21:51 | 1090 | 53.5500 | -2.40 | (-4.29%) | 1 | 54 |
| 29.05.2025 15:21:50 | 1089 | 53.6000 | -2.35 | (-4.20%) | 4 | 214 |
| 29.05.2025 15:21:50 | 1088 | 53.6000 | -2.35 | (-4.20%) | 78 | 4 181 |
| 29.05.2025 15:21:50 | 1087 | 53.6000 | -2.35 | (-4.20%) | 15 | 804 |
| 29.05.2025 15:20:29 | 1086 | 53.6500 | -2.30 | (-4.11%) | 49 | 2 629 |
| 29.05.2025 15:20:29 | 1085 | 53.6500 | -2.30 | (-4.11%) | 1 | 54 |
| 29.05.2025 15:19:05 | 1084 | 53.6500 | -2.30 | (-4.11%) | 4 | 215 |
| 29.05.2025 15:18:48 | 1083 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:18:48 | 1082 | 53.6500 | -2.30 | (-4.11%) | 4 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:18:25 | 1081 | 53.7000 | -2.25 | (-4.02%) | 10 | 537 |
| 29.05.2025 15:17:37 | 1080 | 53.7000 | -2.25 | (-4.02%) | 5 | 269 |
| 29.05.2025 15:12:43 | 1079 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:12:43 | 1078 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:12:26 | 1077 | 53.7000 | -2.25 | (-4.02%) | 6 | 322 |
| 29.05.2025 15:12:26 | 1076 | 53.6500 | -2.30 | (-4.11%) | 1 | 54 |
| 29.05.2025 15:10:27 | 1075 | 53.6500 | -2.30 | (-4.11%) | 1 | 54 |
| 29.05.2025 15:10:26 | 1074 | 53.6500 | -2.30 | (-4.11%) | 1 | 54 |
| 29.05.2025 15:10:25 | 1073 | 53.6500 | -2.30 | (-4.11%) | 5 | 268 |
| 29.05.2025 15:10:25 | 1072 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:10:25 | 1071 | 53.6500 | -2.30 | (-4.11%) | 3 | 161 |
| 29.05.2025 15:10:09 | 1070 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:10:09 | 1069 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:10:09 | 1068 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:09:50 | 1067 | 53.7000 | -2.25 | (-4.02%) | 1 | 54 |
| 29.05.2025 15:09:50 | 1066 | 53.7000 | -2.25 | (-4.02%) | 11 | 591 |
| 29.05.2025 15:08:07 | 1065 | 53.6000 | -2.35 | (-4.20%) | 1 | 54 |
| 29.05.2025 15:08:07 | 1064 | 53.6000 | -2.35 | (-4.20%) | 1 | 54 |
| 29.05.2025 15:06:48 | 1063 | 53.6000 | -2.35 | (-4.20%) | 1 | 54 |
| 29.05.2025 15:06:17 | 1062 | 53.5000 | -2.45 | (-4.38%) | 13 | 696 |
| 29.05.2025 15:05:34 | 1061 | 53.5000 | -2.45 | (-4.38%) | 63 | 3 371 |
| 29.05.2025 15:05:33 | 1060 | 53.5000 | -2.45 | (-4.38%) | 36 | 1 926 |
| 29.05.2025 15:05:33 | 1059 | 53.5000 | -2.45 | (-4.38%) | 3 | 161 |
| 29.05.2025 15:05:32 | 1058 | 53.5000 | -2.45 | (-4.38%) | 20 | 1 070 |
| 29.05.2025 15:05:32 | 1057 | 53.5000 | -2.45 | (-4.38%) | 19 | 1 017 |
| 29.05.2025 15:05:32 | 1056 | 53.5000 | -2.45 | (-4.38%) | 26 | 1 391 |
| 29.05.2025 15:05:32 | 1055 | 53.5000 | -2.45 | (-4.38%) | 56 | 2 996 |
| 29.05.2025 15:05:32 | 1054 | 53.5000 | -2.45 | (-4.38%) | 2 | 107 |
| 29.05.2025 15:05:32 | 1053 | 53.5000 | -2.45 | (-4.38%) | 26 | 1 391 |
| 29.05.2025 15:05:32 | 1052 | 53.5000 | -2.45 | (-4.38%) | 1 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:05:32 | 1051 | 53.5000 | -2.45 | (-4.38%) | 7 | 375 |
| 29.05.2025 15:05:32 | 1050 | 53.5000 | -2.45 | (-4.38%) | 2 | 107 |
| 29.05.2025 15:05:32 | 1049 | 53.5000 | -2.45 | (-4.38%) | 20 | 1 070 |
| 29.05.2025 15:05:32 | 1048 | 53.5000 | -2.45 | (-4.38%) | 47 | 2 515 |
| 29.05.2025 15:05:32 | 1047 | 53.5000 | -2.45 | (-4.38%) | 71 | 3 799 |
| 29.05.2025 15:04:14 | 1046 | 53.6500 | -2.30 | (-4.11%) | 4 | 215 |
| 29.05.2025 15:04:14 | 1045 | 53.6500 | -2.30 | (-4.11%) | 2 | 107 |
| 29.05.2025 15:04:14 | 1044 | 53.6000 | -2.35 | (-4.20%) | 31 | 1 662 |
| 29.05.2025 15:04:14 | 1043 | 53.5500 | -2.40 | (-4.29%) | 60 | 3 213 |
| 29.05.2025 15:04:01 | 1042 | 53.5500 | -2.40 | (-4.29%) | 2 | 107 |
| 29.05.2025 15:04:00 | 1041 | 53.5500 | -2.40 | (-4.29%) | 2 | 107 |
| 29.05.2025 15:04:00 | 1040 | 53.5500 | -2.40 | (-4.29%) | 2 | 107 |
| 29.05.2025 15:03:42 | 1039 | 53.6000 | -2.35 | (-4.20%) | 2 | 107 |
| 29.05.2025 15:03:35 | 1038 | 53.6000 | -2.35 | (-4.20%) | 58 | 3 109 |
| 29.05.2025 15:03:35 | 1037 | 53.5500 | -2.40 | (-4.29%) | 13 | 696 |
| 29.05.2025 15:03:35 | 1036 | 53.5500 | -2.40 | (-4.29%) | 100 | 5 355 |
| 29.05.2025 15:03:35 | 1035 | 53.5500 | -2.40 | (-4.29%) | 30 | 1 607 |
| 29.05.2025 15:03:35 | 1034 | 53.5500 | -2.40 | (-4.29%) | 1 | 54 |
| 29.05.2025 15:01:25 | 1033 | 53.6000 | -2.35 | (-4.20%) | 24 | 1 286 |
| 29.05.2025 15:01:25 | 1032 | 53.6000 | -2.35 | (-4.20%) | 15 | 804 |
| 29.05.2025 15:01:25 | 1031 | 53.6000 | -2.35 | (-4.20%) | 5 | 268 |
| 29.05.2025 15:00:50 | 1030 | 53.6000 | -2.35 | (-4.20%) | 2 | 107 |
| 29.05.2025 14:59:42 | 1029 | 53.6000 | -2.35 | (-4.20%) | 2 | 107 |
| 29.05.2025 14:59:42 | 1028 | 53.6000 | -2.35 | (-4.20%) | 51 | 2 734 |
| 29.05.2025 14:59:42 | 1027 | 53.6000 | -2.35 | (-4.20%) | 2 | 107 |
| 29.05.2025 14:59:42 | 1026 | 53.6000 | -2.35 | (-4.20%) | 2 | 107 |
| 29.05.2025 14:56:39 | 1025 | 53.6500 | -2.30 | (-4.11%) | 9 | 483 |
| 29.05.2025 14:56:39 | 1024 | 53.6000 | -2.35 | (-4.20%) | 1 | 54 |
| 29.05.2025 14:53:56 | 1023 | 53.6500 | -2.30 | (-4.11%) | 104 | 5 580 |
| 29.05.2025 14:53:56 | 1022 | 53.6500 | -2.30 | (-4.11%) | 26 | 1 395 |
| 29.05.2025 14:53:56 | 1021 | 53.6500 | -2.30 | (-4.11%) | 70 | 3 756 |
| 29.05.2025 14:53:44 | 1020 | 53.5500 | -2.40 | (-4.29%) | 73 | 3 909 |
| 29.05.2025 14:53:43 | 1019 | 53.5500 | -2.40 | (-4.29%) | 1 | 54 |
| 29.05.2025 14:53:43 | 1018 | 53.5500 | -2.40 | (-4.29%) | 2 | 107 |
| 29.05.2025 14:53:42 | 1017 | 53.5500 | -2.40 | (-4.29%) | 26 | 1 392 |
| 29.05.2025 14:53:42 | 1016 | 53.5500 | -2.40 | (-4.29%) | 1 | 54 |
| 29.05.2025 14:53:42 | 1015 | 53.5500 | -2.40 | (-4.29%) | 4 | 214 |
| 29.05.2025 14:53:42 | 1014 | 53.5500 | -2.40 | (-4.29%) | 4 | 214 |
| 29.05.2025 14:53:42 | 1013 | 53.5500 | -2.40 | (-4.29%) | 21 | 1 125 |
| 29.05.2025 14:53:42 | 1012 | 53.5500 | -2.40 | (-4.29%) | 5 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 369 900 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
