Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.90-0.80(-1.44%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:50:07 | 2071 | 56.1500 | -0.85 | (-1.49%) | 67 | 3 762 |
| 05.06.2025 13:50:07 | 2070 | 56.1500 | -0.85 | (-1.49%) | 32 | 1 797 |
| 05.06.2025 13:49:39 | 2069 | 56.1500 | -0.85 | (-1.49%) | 1 | 56 |
| 05.06.2025 13:46:52 | 2068 | 56.1500 | -0.85 | (-1.49%) | 1 | 56 |
| 05.06.2025 13:46:40 | 2067 | 56.1500 | -0.85 | (-1.49%) | 18 | 1 011 |
| 05.06.2025 13:46:28 | 2066 | 56.0500 | -0.95 | (-1.67%) | 22 | 1 233 |
| 05.06.2025 13:45:28 | 2065 | 56.0500 | -0.95 | (-1.67%) | 26 | 1 457 |
| 05.06.2025 13:44:53 | 2064 | 56.3000 | -0.70 | (-1.23%) | 3 | 169 |
| 05.06.2025 13:44:23 | 2063 | 56.2500 | -0.75 | (-1.32%) | 5 | 281 |
| 05.06.2025 13:43:45 | 2062 | 56.0500 | -0.95 | (-1.67%) | 29 | 1 625 |
| 05.06.2025 13:43:45 | 2061 | 56.0500 | -0.95 | (-1.67%) | 26 | 1 457 |
| 05.06.2025 13:43:44 | 2060 | 56.0500 | -0.95 | (-1.67%) | 33 | 1 850 |
| 05.06.2025 13:43:44 | 2059 | 56.0500 | -0.95 | (-1.67%) | 55 | 3 083 |
| 05.06.2025 13:43:44 | 2058 | 56.0500 | -0.95 | (-1.67%) | 26 | 1 457 |
| 05.06.2025 13:43:44 | 2057 | 56.0500 | -0.95 | (-1.67%) | 67 | 3 755 |
| 05.06.2025 13:43:43 | 2056 | 56.2000 | -0.80 | (-1.40%) | 49 | 2 754 |
| 05.06.2025 13:43:43 | 2055 | 56.2000 | -0.80 | (-1.40%) | 50 | 2 810 |
| 05.06.2025 13:43:43 | 2054 | 56.1500 | -0.85 | (-1.49%) | 49 | 2 751 |
| 05.06.2025 13:41:24 | 2053 | 55.9500 | -1.05 | (-1.84%) | 61 | 3 413 |
| 05.06.2025 13:41:23 | 2052 | 55.9500 | -1.05 | (-1.84%) | 5 | 280 |
| 05.06.2025 13:41:22 | 2051 | 55.9500 | -1.05 | (-1.84%) | 41 | 2 294 |
| 05.06.2025 13:41:22 | 2050 | 55.9500 | -1.05 | (-1.84%) | 7 | 392 |
| 05.06.2025 13:41:22 | 2049 | 55.9500 | -1.05 | (-1.84%) | 2 | 112 |
| 05.06.2025 13:41:22 | 2048 | 55.9500 | -1.05 | (-1.84%) | 48 | 2 686 |
| 05.06.2025 13:41:22 | 2047 | 56.0000 | -1.00 | (-1.75%) | 12 | 672 |
| 05.06.2025 13:41:22 | 2046 | 56.0000 | -1.00 | (-1.75%) | 13 | 728 |
| 05.06.2025 13:41:22 | 2045 | 56.0000 | -1.00 | (-1.75%) | 62 | 3 472 |
| 05.06.2025 13:41:22 | 2044 | 56.0000 | -1.00 | (-1.75%) | 2 | 112 |
| 05.06.2025 13:41:22 | 2043 | 56.0000 | -1.00 | (-1.75%) | 23 | 1 288 |
| 05.06.2025 13:41:22 | 2042 | 56.0500 | -0.95 | (-1.67%) | 20 | 1 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:41:22 | 2041 | 56.0500 | -0.95 | (-1.67%) | 2 | 112 |
| 05.06.2025 13:41:22 | 2040 | 56.0500 | -0.95 | (-1.67%) | 15 | 841 |
| 05.06.2025 13:40:43 | 2039 | 56.2000 | -0.80 | (-1.40%) | 7 | 393 |
| 05.06.2025 13:40:43 | 2038 | 56.1500 | -0.85 | (-1.49%) | 67 | 3 762 |
| 05.06.2025 13:40:43 | 2037 | 56.1500 | -0.85 | (-1.49%) | 26 | 1 460 |
| 05.06.2025 13:40:39 | 2036 | 56.0500 | -0.95 | (-1.67%) | 2 | 112 |
| 05.06.2025 13:40:39 | 2035 | 56.1000 | -0.90 | (-1.58%) | 35 | 1 964 |
| 05.06.2025 13:40:39 | 2034 | 56.1000 | -0.90 | (-1.58%) | 50 | 2 805 |
| 05.06.2025 13:37:39 | 2033 | 56.1500 | -0.85 | (-1.49%) | 1 | 56 |
| 05.06.2025 13:37:30 | 2032 | 56.1500 | -0.85 | (-1.49%) | 54 | 3 032 |
| 05.06.2025 13:37:30 | 2031 | 56.1500 | -0.85 | (-1.49%) | 20 | 1 123 |
| 05.06.2025 13:37:30 | 2030 | 56.1500 | -0.85 | (-1.49%) | 30 | 1 685 |
| 05.06.2025 13:36:34 | 2029 | 56.3000 | -0.70 | (-1.23%) | 1 | 56 |
| 05.06.2025 13:36:30 | 2028 | 56.2500 | -0.75 | (-1.32%) | 1 | 56 |
| 05.06.2025 13:35:55 | 2027 | 56.2000 | -0.80 | (-1.40%) | 37 | 2 079 |
| 05.06.2025 13:35:31 | 2026 | 56.2000 | -0.80 | (-1.40%) | 100 | 5 620 |
| 05.06.2025 13:35:30 | 2025 | 56.2500 | -0.75 | (-1.32%) | 8 | 450 |
| 05.06.2025 13:30:39 | 2024 | 56.3000 | -0.70 | (-1.23%) | 1 | 56 |
| 05.06.2025 13:30:06 | 2023 | 56.1000 | -0.90 | (-1.58%) | 36 | 2 020 |
| 05.06.2025 13:30:06 | 2022 | 56.1000 | -0.90 | (-1.58%) | 2 | 112 |
| 05.06.2025 13:29:18 | 2021 | 56.3000 | -0.70 | (-1.23%) | 82 | 4 617 |
| 05.06.2025 13:29:18 | 2020 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:29:18 | 2019 | 56.3000 | -0.70 | (-1.23%) | 157 | 8 839 |
| 05.06.2025 13:29:18 | 2018 | 56.3000 | -0.70 | (-1.23%) | 124 | 6 981 |
| 05.06.2025 13:29:09 | 2017 | 56.3000 | -0.70 | (-1.23%) | 67 | 3 772 |
| 05.06.2025 13:29:09 | 2016 | 56.3000 | -0.70 | (-1.23%) | 72 | 4 054 |
| 05.06.2025 13:29:09 | 2015 | 56.3000 | -0.70 | (-1.23%) | 74 | 4 166 |
| 05.06.2025 13:29:09 | 2014 | 56.3000 | -0.70 | (-1.23%) | 17 | 957 |
| 05.06.2025 13:29:09 | 2013 | 56.3000 | -0.70 | (-1.23%) | 50 | 2 815 |
| 05.06.2025 13:29:09 | 2012 | 56.4000 | -0.60 | (-1.05%) | 67 | 3 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:29:09 | 2011 | 56.3500 | -0.65 | (-1.14%) | 113 | 6 368 |
| 05.06.2025 13:29:09 | 2010 | 56.3500 | -0.65 | (-1.14%) | 67 | 3 775 |
| 05.06.2025 13:29:09 | 2009 | 56.3500 | -0.65 | (-1.14%) | 75 | 4 226 |
| 05.06.2025 13:29:09 | 2008 | 56.3500 | -0.65 | (-1.14%) | 100 | 5 635 |
| 05.06.2025 13:29:09 | 2007 | 56.4000 | -0.60 | (-1.05%) | 67 | 3 779 |
| 05.06.2025 13:29:09 | 2006 | 56.4000 | -0.60 | (-1.05%) | 26 | 1 466 |
| 05.06.2025 13:29:08 | 2005 | 56.5000 | -0.50 | (-0.88%) | 268 | 15 142 |
| 05.06.2025 13:28:42 | 2004 | 56.4500 | -0.55 | (-0.96%) | 13 | 734 |
| 05.06.2025 13:28:04 | 2003 | 56.4500 | -0.55 | (-0.96%) | 3 | 169 |
| 05.06.2025 13:27:01 | 2002 | 56.4500 | -0.55 | (-0.96%) | 1 | 56 |
| 05.06.2025 13:27:01 | 2001 | 56.4500 | -0.55 | (-0.96%) | 33 | 1 863 |
| 05.06.2025 13:24:43 | 2000 | 56.4500 | -0.55 | (-0.96%) | 28 | 1 581 |
| 05.06.2025 13:24:32 | 1999 | 56.4500 | -0.55 | (-0.96%) | 50 | 2 823 |
| 05.06.2025 13:23:42 | 1998 | 56.4500 | -0.55 | (-0.96%) | 34 | 1 919 |
| 05.06.2025 13:22:44 | 1997 | 56.4500 | -0.55 | (-0.96%) | 33 | 1 863 |
| 05.06.2025 13:22:13 | 1996 | 56.4500 | -0.55 | (-0.96%) | 60 | 3 387 |
| 05.06.2025 13:21:19 | 1995 | 56.4000 | -0.60 | (-1.05%) | 1 | 56 |
| 05.06.2025 13:21:01 | 1994 | 56.4000 | -0.60 | (-1.05%) | 15 | 846 |
| 05.06.2025 13:21:01 | 1993 | 56.4000 | -0.60 | (-1.05%) | 26 | 1 466 |
| 05.06.2025 13:21:01 | 1992 | 56.4000 | -0.60 | (-1.05%) | 26 | 1 466 |
| 05.06.2025 13:21:01 | 1991 | 56.4000 | -0.60 | (-1.05%) | 10 | 564 |
| 05.06.2025 13:20:43 | 1990 | 56.5500 | -0.45 | (-0.79%) | 67 | 3 789 |
| 05.06.2025 13:20:43 | 1989 | 56.5500 | -0.45 | (-0.79%) | 2 | 113 |
| 05.06.2025 13:20:40 | 1988 | 56.5000 | -0.50 | (-0.88%) | 2 | 113 |
| 05.06.2025 13:20:40 | 1987 | 56.4000 | -0.60 | (-1.05%) | 1 | 56 |
| 05.06.2025 13:20:37 | 1986 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:37 | 1985 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:37 | 1984 | 56.3000 | -0.70 | (-1.23%) | 55 | 3 097 |
| 05.06.2025 13:20:20 | 1983 | 56.3000 | -0.70 | (-1.23%) | 67 | 3 772 |
| 05.06.2025 13:20:20 | 1982 | 56.3000 | -0.70 | (-1.23%) | 26 | 1 464 |
| 05.06.2025 13:20:20 | 1981 | 56.3000 | -0.70 | (-1.23%) | 69 | 3 885 |
| 05.06.2025 13:20:20 | 1980 | 56.3000 | -0.70 | (-1.23%) | 2 | 113 |
| 05.06.2025 13:19:19 | 1979 | 56.1500 | -0.85 | (-1.49%) | 23 | 1 291 |
| 05.06.2025 13:19:16 | 1978 | 56.1500 | -0.85 | (-1.49%) | 202 | 11 342 |
| 05.06.2025 13:19:16 | 1977 | 56.1500 | -0.85 | (-1.49%) | 900 | 50 535 |
| 05.06.2025 13:19:16 | 1976 | 56.1500 | -0.85 | (-1.49%) | 69 | 3 874 |
| 05.06.2025 13:18:00 | 1975 | 56.2500 | -0.75 | (-1.32%) | 1666 | 93 713 |
| 05.06.2025 13:18:00 | 1974 | 56.2500 | -0.75 | (-1.32%) | 7 | 394 |
| 05.06.2025 13:18:00 | 1973 | 56.2500 | -0.75 | (-1.32%) | 1495 | 84 094 |
| 05.06.2025 13:18:00 | 1972 | 56.2500 | -0.75 | (-1.32%) | 48 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 413 675 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
