Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TXT (TEXT)
54.70+0.45(+0.83%)TEXT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 16:40:07 | 1010 | 53.4000 | -0.50 | (-0.93%) | 38 | 2 029 |
| 16.06.2025 16:40:07 | 1009 | 53.4000 | -0.50 | (-0.93%) | 3 | 160 |
| 16.06.2025 16:40:01 | 1008 | 53.5000 | -0.40 | (-0.74%) | 8 | 428 |
| 16.06.2025 16:40:01 | 1007 | 53.5000 | -0.40 | (-0.74%) | 51 | 2 729 |
| 16.06.2025 16:40:01 | 1006 | 53.4000 | -0.50 | (-0.93%) | 108 | 5 767 |
| 16.06.2025 16:38:57 | 1005 | 53.5000 | -0.40 | (-0.74%) | 52 | 2 782 |
| 16.06.2025 16:38:57 | 1004 | 53.5000 | -0.40 | (-0.74%) | 73 | 3 906 |
| 16.06.2025 16:38:57 | 1003 | 53.5000 | -0.40 | (-0.74%) | 1 | 54 |
| 16.06.2025 16:37:10 | 1002 | 53.5000 | -0.40 | (-0.74%) | 1 | 54 |
| 16.06.2025 16:36:59 | 1001 | 53.4500 | -0.45 | (-0.83%) | 1 | 53 |
| 16.06.2025 16:36:36 | 1000 | 53.5500 | -0.35 | (-0.65%) | 5 | 268 |
| 16.06.2025 16:36:27 | 999 | 53.4000 | -0.50 | (-0.93%) | 5 | 267 |
| 16.06.2025 16:36:21 | 998 | 53.4500 | -0.45 | (-0.83%) | 38 | 2 031 |
| 16.06.2025 16:36:21 | 997 | 53.4500 | -0.45 | (-0.83%) | 41 | 2 191 |
| 16.06.2025 16:36:21 | 996 | 53.5000 | -0.40 | (-0.74%) | 1 | 54 |
| 16.06.2025 16:33:56 | 995 | 53.5000 | -0.40 | (-0.74%) | 33 | 1 766 |
| 16.06.2025 16:33:56 | 994 | 53.5000 | -0.40 | (-0.74%) | 41 | 2 194 |
| 16.06.2025 16:33:56 | 993 | 53.5000 | -0.40 | (-0.74%) | 9 | 482 |
| 16.06.2025 16:32:31 | 992 | 53.5000 | -0.40 | (-0.74%) | 2 | 107 |
| 16.06.2025 16:32:31 | 991 | 53.5000 | -0.40 | (-0.74%) | 24 | 1 284 |
| 16.06.2025 16:32:31 | 990 | 53.5000 | -0.40 | (-0.74%) | 40 | 2 140 |
| 16.06.2025 16:31:44 | 989 | 53.4000 | -0.50 | (-0.93%) | 34 | 1 816 |
| 16.06.2025 16:31:44 | 988 | 53.4000 | -0.50 | (-0.93%) | 84 | 4 486 |
| 16.06.2025 16:31:44 | 987 | 53.4000 | -0.50 | (-0.93%) | 26 | 1 388 |
| 16.06.2025 16:31:12 | 986 | 53.4000 | -0.50 | (-0.93%) | 49 | 2 617 |
| 16.06.2025 16:31:11 | 985 | 53.3500 | -0.55 | (-1.02%) | 55 | 2 934 |
| 16.06.2025 16:31:11 | 984 | 53.3500 | -0.55 | (-1.02%) | 2 | 107 |
| 16.06.2025 16:30:16 | 983 | 53.3500 | -0.55 | (-1.02%) | 7 | 373 |
| 16.06.2025 16:30:11 | 982 | 53.4000 | -0.50 | (-0.93%) | 38 | 2 029 |
| 16.06.2025 16:30:11 | 981 | 53.4000 | -0.50 | (-0.93%) | 69 | 3 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:30:11 | 980 | 53.4000 | -0.50 | (-0.93%) | 26 | 1 388 |
| 16.06.2025 16:30:11 | 979 | 53.4000 | -0.50 | (-0.93%) | 39 | 2 083 |
| 16.06.2025 16:28:54 | 978 | 53.5000 | -0.40 | (-0.74%) | 30 | 1 605 |
| 16.06.2025 16:28:45 | 977 | 53.4500 | -0.45 | (-0.83%) | 40 | 2 138 |
| 16.06.2025 16:28:20 | 976 | 53.4000 | -0.50 | (-0.93%) | 27 | 1 442 |
| 16.06.2025 16:27:44 | 975 | 53.4000 | -0.50 | (-0.93%) | 45 | 2 403 |
| 16.06.2025 16:27:41 | 974 | 53.3500 | -0.55 | (-1.02%) | 30 | 1 601 |
| 16.06.2025 16:27:41 | 973 | 53.3500 | -0.55 | (-1.02%) | 14 | 747 |
| 16.06.2025 16:27:41 | 972 | 53.3500 | -0.55 | (-1.02%) | 36 | 1 921 |
| 16.06.2025 16:27:41 | 971 | 53.3500 | -0.55 | (-1.02%) | 28 | 1 494 |
| 16.06.2025 16:27:25 | 970 | 53.3500 | -0.55 | (-1.02%) | 2 | 107 |
| 16.06.2025 16:27:25 | 969 | 53.3500 | -0.55 | (-1.02%) | 62 | 3 308 |
| 16.06.2025 16:27:25 | 968 | 53.3500 | -0.55 | (-1.02%) | 3 | 160 |
| 16.06.2025 16:27:25 | 967 | 53.3000 | -0.60 | (-1.11%) | 1 | 53 |
| 16.06.2025 16:27:25 | 966 | 53.3000 | -0.60 | (-1.11%) | 17 | 906 |
| 16.06.2025 16:27:25 | 965 | 53.3000 | -0.60 | (-1.11%) | 2 | 107 |
| 16.06.2025 16:27:25 | 964 | 53.3000 | -0.60 | (-1.11%) | 33 | 1 759 |
| 16.06.2025 16:27:25 | 963 | 53.3000 | -0.60 | (-1.11%) | 38 | 2 025 |
| 16.06.2025 16:27:14 | 962 | 53.4000 | -0.50 | (-0.93%) | 15 | 801 |
| 16.06.2025 16:27:07 | 961 | 53.3000 | -0.60 | (-1.11%) | 39 | 2 079 |
| 16.06.2025 16:27:07 | 960 | 53.3000 | -0.60 | (-1.11%) | 2 | 107 |
| 16.06.2025 16:26:56 | 959 | 53.4000 | -0.50 | (-0.93%) | 23 | 1 228 |
| 16.06.2025 16:26:56 | 958 | 53.4000 | -0.50 | (-0.93%) | 70 | 3 738 |
| 16.06.2025 16:26:56 | 957 | 53.3500 | -0.55 | (-1.02%) | 1 | 53 |
| 16.06.2025 16:26:53 | 956 | 53.3500 | -0.55 | (-1.02%) | 2 | 107 |
| 16.06.2025 16:26:15 | 955 | 53.2500 | -0.65 | (-1.21%) | 7 | 373 |
| 16.06.2025 16:26:15 | 954 | 53.2500 | -0.65 | (-1.21%) | 33 | 1 757 |
| 16.06.2025 16:26:08 | 953 | 53.4000 | -0.50 | (-0.93%) | 1 | 53 |
| 16.06.2025 16:25:49 | 952 | 53.4000 | -0.50 | (-0.93%) | 9 | 481 |
| 16.06.2025 16:25:11 | 951 | 53.2500 | -0.65 | (-1.21%) | 36 | 1 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:25:10 | 950 | 53.2500 | -0.65 | (-1.21%) | 11 | 586 |
| 16.06.2025 16:25:10 | 949 | 53.2500 | -0.65 | (-1.21%) | 134 | 7 136 |
| 16.06.2025 16:25:10 | 948 | 53.2500 | -0.65 | (-1.21%) | 10 | 533 |
| 16.06.2025 16:25:10 | 947 | 53.2500 | -0.65 | (-1.21%) | 40 | 2 130 |
| 16.06.2025 16:24:49 | 946 | 53.2500 | -0.65 | (-1.21%) | 50 | 2 663 |
| 16.06.2025 16:24:49 | 945 | 53.2500 | -0.65 | (-1.21%) | 46 | 2 450 |
| 16.06.2025 16:24:49 | 944 | 53.2500 | -0.65 | (-1.21%) | 2 | 107 |
| 16.06.2025 16:24:49 | 943 | 53.2500 | -0.65 | (-1.21%) | 2 | 107 |
| 16.06.2025 16:24:49 | 942 | 53.2500 | -0.65 | (-1.21%) | 39 | 2 077 |
| 16.06.2025 16:24:49 | 941 | 53.2500 | -0.65 | (-1.21%) | 18 | 959 |
| 16.06.2025 16:24:49 | 940 | 53.2500 | -0.65 | (-1.21%) | 56 | 2 982 |
| 16.06.2025 16:24:49 | 939 | 53.2500 | -0.65 | (-1.21%) | 5 | 266 |
| 16.06.2025 16:23:39 | 938 | 53.4000 | -0.50 | (-0.93%) | 39 | 2 083 |
| 16.06.2025 16:23:39 | 937 | 53.4000 | -0.50 | (-0.93%) | 150 | 8 010 |
| 16.06.2025 16:22:39 | 936 | 53.4500 | -0.45 | (-0.83%) | 2 | 107 |
| 16.06.2025 16:21:11 | 935 | 53.4500 | -0.45 | (-0.83%) | 32 | 1 710 |
| 16.06.2025 16:21:11 | 934 | 53.4500 | -0.45 | (-0.83%) | 84 | 4 490 |
| 16.06.2025 16:19:32 | 933 | 53.4500 | -0.45 | (-0.83%) | 3 | 160 |
| 16.06.2025 16:18:11 | 932 | 53.4500 | -0.45 | (-0.83%) | 23 | 1 229 |
| 16.06.2025 16:18:11 | 931 | 53.4500 | -0.45 | (-0.83%) | 94 | 5 024 |
| 16.06.2025 16:17:46 | 930 | 53.4500 | -0.45 | (-0.83%) | 678 | 36 239 |
| 16.06.2025 16:17:45 | 929 | 53.4500 | -0.45 | (-0.83%) | 70 | 3 742 |
| 16.06.2025 16:17:45 | 928 | 53.4000 | -0.50 | (-0.93%) | 49 | 2 617 |
| 16.06.2025 16:16:29 | 927 | 53.3000 | -0.60 | (-1.11%) | 117 | 6 236 |
| 16.06.2025 16:16:29 | 926 | 53.3000 | -0.60 | (-1.11%) | 10 | 533 |
| 16.06.2025 16:16:29 | 925 | 53.3000 | -0.60 | (-1.11%) | 10 | 533 |
| 16.06.2025 16:16:27 | 924 | 53.3000 | -0.60 | (-1.11%) | 2 | 107 |
| 16.06.2025 16:16:23 | 923 | 53.3000 | -0.60 | (-1.11%) | 37 | 1 972 |
| 16.06.2025 16:16:23 | 922 | 53.3000 | -0.60 | (-1.11%) | 92 | 4 904 |
| 16.06.2025 16:16:23 | 921 | 53.3000 | -0.60 | (-1.11%) | 70 | 3 731 |
| 16.06.2025 16:16:23 | 920 | 53.3000 | -0.60 | (-1.11%) | 1 | 53 |
| 16.06.2025 16:15:49 | 919 | 53.3000 | -0.60 | (-1.11%) | 1 | 53 |
| 16.06.2025 16:10:31 | 918 | 53.3500 | -0.55 | (-1.02%) | 9 | 480 |
| 16.06.2025 16:10:31 | 917 | 53.3500 | -0.55 | (-1.02%) | 140 | 7 469 |
| 16.06.2025 16:10:31 | 916 | 53.3500 | -0.55 | (-1.02%) | 40 | 2 134 |
| 16.06.2025 16:09:31 | 915 | 53.4000 | -0.50 | (-0.93%) | 49 | 2 617 |
| 16.06.2025 16:09:31 | 914 | 53.2500 | -0.65 | (-1.21%) | 26 | 1 385 |
| 16.06.2025 16:09:08 | 913 | 53.2000 | -0.70 | (-1.30%) | 53 | 2 820 |
| 16.06.2025 16:09:06 | 912 | 53.2000 | -0.70 | (-1.30%) | 52 | 2 766 |
| 16.06.2025 16:09:06 | 911 | 53.2000 | -0.70 | (-1.30%) | 89 | 4 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLVTSF00010 |
|---|---|
| Liczba akcji: | 25 750 000 |
| Kapitalizacja: | 1 408 525 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi... Text (wcześniej LiveChat Software) jest spółką informatyczną działająca na rynku globalnym i oferująca w modelu SaaS (Software as a Service) usługi wspierające sprzedaż i obsługę klientów. Poza flagowym narzędziem, czyli LiveChat służącym do bezpośredniej komunikacji pomiędzy odwiedzającym stronę, a jej właścicielem, w portfolio spółki znajdują się także m.in. ChatBot, HelpDesk, KnowledgeBase oraz OpenWidget.
| Nazwa: | TEXT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 47, 53-033, Wrocław, Polska |
| CEO: | Mariusz Ciepły |
| NIP: | 8992447196 |
| REGON: | 932803200 |
| KRS: | 0000290756 |
| Telefon: | +48 (71) 345 40 57 |
| WWW: | https://investor.text.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
