Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.32+0.04(+0.64%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:35:06 | 541 | 6.0200 | -0.37 | (-5.79%) | 569 | 3 425 |
| 11.04.2025 16:35:04 | 540 | 6.0200 | -0.37 | (-5.79%) | 604 | 3 636 |
| 11.04.2025 16:35:02 | 539 | 6.0200 | -0.37 | (-5.79%) | 605 | 3 642 |
| 11.04.2025 16:35:00 | 538 | 6.0200 | -0.37 | (-5.79%) | 520 | 3 130 |
| 11.04.2025 16:34:59 | 537 | 6.0200 | -0.37 | (-5.79%) | 385 | 2 318 |
| 11.04.2025 16:34:58 | 536 | 6.0200 | -0.37 | (-5.79%) | 49 | 295 |
| 11.04.2025 16:34:41 | 535 | 6.0200 | -0.37 | (-5.79%) | 300 | 1 806 |
| 11.04.2025 16:34:22 | 534 | 6.0200 | -0.37 | (-5.79%) | 195 | 1 174 |
| 11.04.2025 16:33:33 | 533 | 6.0200 | -0.37 | (-5.79%) | 20 | 120 |
| 11.04.2025 16:32:19 | 532 | 6.0300 | -0.36 | (-5.63%) | 18 | 109 |
| 11.04.2025 16:32:17 | 531 | 6.0200 | -0.37 | (-5.79%) | 232 | 1 397 |
| 11.04.2025 16:32:08 | 530 | 6.0200 | -0.37 | (-5.79%) | 140 | 843 |
| 11.04.2025 16:31:43 | 529 | 6.0100 | -0.38 | (-5.95%) | 267 | 1 605 |
| 11.04.2025 16:31:43 | 528 | 6.0200 | -0.37 | (-5.79%) | 100 | 602 |
| 11.04.2025 16:31:43 | 527 | 6.0200 | -0.37 | (-5.79%) | 5 | 30 |
| 11.04.2025 16:31:43 | 526 | 6.0200 | -0.37 | (-5.79%) | 167 | 1 005 |
| 11.04.2025 16:31:43 | 525 | 6.0200 | -0.37 | (-5.79%) | 500 | 3 010 |
| 11.04.2025 16:31:43 | 524 | 6.0200 | -0.37 | (-5.79%) | 2 | 12 |
| 11.04.2025 16:31:43 | 523 | 6.0200 | -0.37 | (-5.79%) | 500 | 3 010 |
| 11.04.2025 16:31:43 | 522 | 6.0200 | -0.37 | (-5.79%) | 50 | 301 |
| 11.04.2025 16:31:43 | 521 | 6.0200 | -0.37 | (-5.79%) | 1000 | 6 020 |
| 11.04.2025 16:31:43 | 520 | 6.0200 | -0.37 | (-5.79%) | 200 | 1 204 |
| 11.04.2025 16:31:43 | 519 | 6.0200 | -0.37 | (-5.79%) | 2 | 12 |
| 11.04.2025 16:31:25 | 518 | 6.0300 | -0.36 | (-5.63%) | 10 | 60 |
| 11.04.2025 16:31:02 | 517 | 6.0300 | -0.36 | (-5.63%) | 10 | 60 |
| 11.04.2025 16:31:02 | 516 | 6.0300 | -0.36 | (-5.63%) | 288 | 1 737 |
| 11.04.2025 16:30:59 | 515 | 6.0300 | -0.36 | (-5.63%) | 212 | 1 278 |
| 11.04.2025 16:30:59 | 514 | 6.0300 | -0.36 | (-5.63%) | 100 | 603 |
| 11.04.2025 16:30:59 | 513 | 6.0300 | -0.36 | (-5.63%) | 50 | 302 |
| 11.04.2025 16:30:59 | 512 | 6.0300 | -0.36 | (-5.63%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:30:59 | 511 | 6.0300 | -0.36 | (-5.63%) | 20 | 121 |
| 11.04.2025 16:30:59 | 510 | 6.0300 | -0.36 | (-5.63%) | 16 | 96 |
| 11.04.2025 16:30:59 | 509 | 6.0400 | -0.35 | (-5.48%) | 107 | 646 |
| 11.04.2025 16:30:57 | 508 | 6.0400 | -0.35 | (-5.48%) | 528 | 3 189 |
| 11.04.2025 16:30:55 | 507 | 6.0400 | -0.35 | (-5.48%) | 678 | 4 095 |
| 11.04.2025 16:30:52 | 506 | 6.0400 | -0.35 | (-5.48%) | 561 | 3 388 |
| 11.04.2025 16:30:50 | 505 | 6.0400 | -0.35 | (-5.48%) | 398 | 2 404 |
| 11.04.2025 16:30:49 | 504 | 6.0400 | -0.35 | (-5.48%) | 429 | 2 591 |
| 11.04.2025 16:30:48 | 503 | 6.0400 | -0.35 | (-5.48%) | 596 | 3 600 |
| 11.04.2025 16:30:46 | 502 | 6.0400 | -0.35 | (-5.48%) | 538 | 3 250 |
| 11.04.2025 16:30:44 | 501 | 6.0400 | -0.35 | (-5.48%) | 376 | 2 271 |
| 11.04.2025 16:30:43 | 500 | 6.0400 | -0.35 | (-5.48%) | 330 | 1 993 |
| 11.04.2025 16:30:43 | 499 | 6.0400 | -0.35 | (-5.48%) | 453 | 2 736 |
| 11.04.2025 16:30:43 | 498 | 6.0400 | -0.35 | (-5.48%) | 6 | 36 |
| 11.04.2025 16:30:21 | 497 | 6.0400 | -0.35 | (-5.48%) | 244 | 1 474 |
| 11.04.2025 16:30:21 | 496 | 6.0400 | -0.35 | (-5.48%) | 106 | 640 |
| 11.04.2025 16:29:01 | 495 | 6.0400 | -0.35 | (-5.48%) | 50 | 302 |
| 11.04.2025 16:28:36 | 494 | 6.0400 | -0.35 | (-5.48%) | 200 | 1 208 |
| 11.04.2025 16:28:29 | 493 | 6.0400 | -0.35 | (-5.48%) | 189 | 1 142 |
| 11.04.2025 16:28:27 | 492 | 6.0400 | -0.35 | (-5.48%) | 311 | 1 878 |
| 11.04.2025 16:28:08 | 491 | 6.0400 | -0.35 | (-5.48%) | 251 | 1 516 |
| 11.04.2025 16:28:06 | 490 | 6.0400 | -0.35 | (-5.48%) | 249 | 1 504 |
| 11.04.2025 16:28:06 | 489 | 6.0400 | -0.35 | (-5.48%) | 114 | 689 |
| 11.04.2025 16:28:05 | 488 | 6.0400 | -0.35 | (-5.48%) | 420 | 2 537 |
| 11.04.2025 16:28:04 | 487 | 6.0400 | -0.35 | (-5.48%) | 480 | 2 899 |
| 11.04.2025 16:28:02 | 486 | 6.0400 | -0.35 | (-5.48%) | 417 | 2 519 |
| 11.04.2025 16:28:00 | 485 | 6.0400 | -0.35 | (-5.48%) | 569 | 3 437 |
| 11.04.2025 16:26:21 | 484 | 6.0400 | -0.35 | (-5.48%) | 10 | 60 |
| 11.04.2025 16:26:09 | 483 | 6.0400 | -0.35 | (-5.48%) | 50 | 302 |
| 11.04.2025 16:25:29 | 482 | 6.0400 | -0.35 | (-5.48%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:25:26 | 481 | 6.0400 | -0.35 | (-5.48%) | 328 | 1 981 |
| 11.04.2025 16:25:22 | 480 | 6.0400 | -0.35 | (-5.48%) | 22 | 133 |
| 11.04.2025 16:25:14 | 479 | 6.0400 | -0.35 | (-5.48%) | 100 | 604 |
| 11.04.2025 16:25:01 | 478 | 6.0400 | -0.35 | (-5.48%) | 150 | 906 |
| 11.04.2025 16:24:46 | 477 | 6.0300 | -0.36 | (-5.63%) | 84 | 507 |
| 11.04.2025 16:24:46 | 476 | 6.0300 | -0.36 | (-5.63%) | 4 | 24 |
| 11.04.2025 16:24:46 | 475 | 6.0300 | -0.36 | (-5.63%) | 4 | 24 |
| 11.04.2025 16:24:46 | 474 | 6.0300 | -0.36 | (-5.63%) | 8 | 48 |
| 11.04.2025 16:24:42 | 473 | 6.0400 | -0.35 | (-5.48%) | 76 | 459 |
| 11.04.2025 16:24:36 | 472 | 6.0400 | -0.35 | (-5.48%) | 124 | 749 |
| 11.04.2025 16:24:36 | 471 | 6.0400 | -0.35 | (-5.48%) | 48 | 290 |
| 11.04.2025 16:24:35 | 470 | 6.0400 | -0.35 | (-5.48%) | 782 | 4 723 |
| 11.04.2025 16:24:35 | 469 | 6.0400 | -0.35 | (-5.48%) | 10 | 60 |
| 11.04.2025 16:24:35 | 468 | 6.0400 | -0.35 | (-5.48%) | 6 | 36 |
| 11.04.2025 16:24:35 | 467 | 6.0400 | -0.35 | (-5.48%) | 2 | 12 |
| 11.04.2025 16:24:26 | 466 | 6.0500 | -0.34 | (-5.32%) | 8 | 48 |
| 11.04.2025 16:24:22 | 465 | 6.0500 | -0.34 | (-5.32%) | 42 | 254 |
| 11.04.2025 16:23:59 | 464 | 6.0500 | -0.34 | (-5.32%) | 10 | 61 |
| 11.04.2025 16:23:30 | 463 | 6.0500 | -0.34 | (-5.32%) | 200 | 1 210 |
| 11.04.2025 16:23:28 | 462 | 6.0500 | -0.34 | (-5.32%) | 50 | 303 |
| 11.04.2025 16:23:26 | 461 | 6.0500 | -0.34 | (-5.32%) | 223 | 1 349 |
| 11.04.2025 16:23:19 | 460 | 6.0500 | -0.34 | (-5.32%) | 277 | 1 676 |
| 11.04.2025 16:23:16 | 459 | 6.0500 | -0.34 | (-5.32%) | 193 | 1 168 |
| 11.04.2025 16:23:14 | 458 | 6.0500 | -0.34 | (-5.32%) | 307 | 1 857 |
| 11.04.2025 16:23:07 | 457 | 6.0500 | -0.34 | (-5.32%) | 6 | 36 |
| 11.04.2025 16:23:01 | 456 | 6.0500 | -0.34 | (-5.32%) | 283 | 1 712 |
| 11.04.2025 16:22:56 | 455 | 6.0500 | -0.34 | (-5.32%) | 317 | 1 918 |
| 11.04.2025 16:22:51 | 454 | 6.0500 | -0.34 | (-5.32%) | 359 | 2 172 |
| 11.04.2025 16:22:47 | 453 | 6.0500 | -0.34 | (-5.32%) | 627 | 3 793 |
| 11.04.2025 16:22:44 | 452 | 6.0500 | -0.34 | (-5.32%) | 14 | 85 |
| 11.04.2025 16:22:07 | 451 | 6.0500 | -0.34 | (-5.32%) | 500 | 3 025 |
| 11.04.2025 16:21:47 | 450 | 6.0500 | -0.34 | (-5.32%) | 27 | 163 |
| 11.04.2025 16:21:44 | 449 | 6.0500 | -0.34 | (-5.32%) | 408 | 2 468 |
| 11.04.2025 16:21:42 | 448 | 6.0500 | -0.34 | (-5.32%) | 65 | 393 |
| 11.04.2025 16:21:42 | 447 | 6.0500 | -0.34 | (-5.32%) | 293 | 1 773 |
| 11.04.2025 16:21:41 | 446 | 6.0500 | -0.34 | (-5.32%) | 409 | 2 474 |
| 11.04.2025 16:21:39 | 445 | 6.0500 | -0.34 | (-5.32%) | 588 | 3 557 |
| 11.04.2025 16:21:36 | 444 | 6.0500 | -0.34 | (-5.32%) | 394 | 2 384 |
| 11.04.2025 16:21:34 | 443 | 6.0500 | -0.34 | (-5.32%) | 521 | 3 152 |
| 11.04.2025 16:21:31 | 442 | 6.0500 | -0.34 | (-5.32%) | 401 | 2 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 474 266 868 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
