Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
6.17-0.25(-3.89%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 09:47:13 | 73 | 6.4600 | +0.21 | (+3.36%) | 50 | 323 |
| 08.04.2025 09:38:54 | 72 | 6.4200 | +0.17 | (+2.72%) | 2 | 13 |
| 08.04.2025 09:38:53 | 71 | 6.4200 | +0.17 | (+2.72%) | 2 | 13 |
| 08.04.2025 09:38:52 | 70 | 6.4200 | +0.17 | (+2.72%) | 13 | 83 |
| 08.04.2025 09:38:51 | 69 | 6.4200 | +0.17 | (+2.72%) | 25 | 161 |
| 08.04.2025 09:38:51 | 68 | 6.4200 | +0.17 | (+2.72%) | 133 | 854 |
| 08.04.2025 09:38:50 | 67 | 6.4200 | +0.17 | (+2.72%) | 89 | 571 |
| 08.04.2025 09:38:50 | 66 | 6.4200 | +0.17 | (+2.72%) | 78 | 501 |
| 08.04.2025 09:38:50 | 65 | 6.4200 | +0.17 | (+2.72%) | 20 | 128 |
| 08.04.2025 09:38:50 | 64 | 6.4300 | +0.18 | (+2.88%) | 897 | 5 768 |
| 08.04.2025 09:36:16 | 63 | 6.4500 | +0.20 | (+3.20%) | 500 | 3 225 |
| 08.04.2025 09:34:13 | 62 | 6.4300 | +0.18 | (+2.88%) | 15 | 96 |
| 08.04.2025 09:34:12 | 61 | 6.4300 | +0.18 | (+2.88%) | 1 | 6 |
| 08.04.2025 09:34:12 | 60 | 6.4300 | +0.18 | (+2.88%) | 87 | 559 |
| 08.04.2025 09:34:12 | 59 | 6.4400 | +0.19 | (+3.04%) | 3 | 19 |
| 08.04.2025 09:28:35 | 58 | 6.4700 | +0.22 | (+3.52%) | 3 | 19 |
| 08.04.2025 09:22:58 | 57 | 6.4500 | +0.20 | (+3.20%) | 9 | 58 |
| 08.04.2025 09:22:57 | 56 | 6.4500 | +0.20 | (+3.20%) | 50 | 323 |
| 08.04.2025 09:22:38 | 55 | 6.4500 | +0.20 | (+3.20%) | 27 | 174 |
| 08.04.2025 09:22:37 | 54 | 6.4500 | +0.20 | (+3.20%) | 1 | 6 |
| 08.04.2025 09:22:36 | 53 | 6.4500 | +0.20 | (+3.20%) | 44 | 284 |
| 08.04.2025 09:22:36 | 52 | 6.4500 | +0.20 | (+3.20%) | 155 | 1 000 |
| 08.04.2025 09:22:36 | 51 | 6.4600 | +0.21 | (+3.36%) | 5 | 32 |
| 08.04.2025 09:16:45 | 50 | 6.4900 | +0.24 | (+3.84%) | 2 | 13 |
| 08.04.2025 09:12:44 | 49 | 6.4900 | +0.24 | (+3.84%) | 240 | 1 558 |
| 08.04.2025 09:12:44 | 48 | 6.4900 | +0.24 | (+3.84%) | 71 | 461 |
| 08.04.2025 09:12:23 | 47 | 6.4900 | +0.24 | (+3.84%) | 29 | 188 |
| 08.04.2025 09:12:23 | 46 | 6.4900 | +0.24 | (+3.84%) | 100 | 649 |
| 08.04.2025 09:12:23 | 45 | 6.4600 | +0.21 | (+3.36%) | 500 | 3 230 |
| 08.04.2025 09:12:23 | 44 | 6.4600 | +0.21 | (+3.36%) | 44 | 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:12:23 | 43 | 6.4500 | +0.20 | (+3.20%) | 877 | 5 657 |
| 08.04.2025 09:11:42 | 42 | 6.4200 | +0.17 | (+2.72%) | 180 | 1 156 |
| 08.04.2025 09:11:41 | 41 | 6.4200 | +0.17 | (+2.72%) | 20 | 128 |
| 08.04.2025 09:09:58 | 40 | 6.4200 | +0.17 | (+2.72%) | 200 | 1 284 |
| 08.04.2025 09:09:43 | 39 | 6.4200 | +0.17 | (+2.72%) | 44 | 282 |
| 08.04.2025 09:09:43 | 38 | 6.4200 | +0.17 | (+2.72%) | 54 | 347 |
| 08.04.2025 09:09:43 | 37 | 6.4200 | +0.17 | (+2.72%) | 146 | 937 |
| 08.04.2025 09:09:43 | 36 | 6.4500 | +0.20 | (+3.20%) | 100 | 645 |
| 08.04.2025 09:08:04 | 35 | 6.4600 | +0.21 | (+3.36%) | 350 | 2 261 |
| 08.04.2025 09:07:31 | 34 | 6.4600 | +0.21 | (+3.36%) | 340 | 2 196 |
| 08.04.2025 09:05:26 | 33 | 6.4600 | +0.21 | (+3.36%) | 200 | 1 292 |
| 08.04.2025 09:04:57 | 32 | 6.4600 | +0.21 | (+3.36%) | 500 | 3 230 |
| 08.04.2025 09:03:56 | 31 | 6.4600 | +0.21 | (+3.36%) | 4 | 26 |
| 08.04.2025 09:03:29 | 30 | 6.4600 | +0.21 | (+3.36%) | 70 | 452 |
| 08.04.2025 09:03:28 | 29 | 6.4600 | +0.21 | (+3.36%) | 500 | 3 230 |
| 08.04.2025 09:02:30 | 28 | 6.4600 | +0.21 | (+3.36%) | 5 | 32 |
| 08.04.2025 09:02:04 | 27 | 6.4600 | +0.21 | (+3.36%) | 100 | 646 |
| 08.04.2025 09:01:45 | 26 | 6.4600 | +0.21 | (+3.36%) | 91 | 588 |
| 08.04.2025 09:01:45 | 25 | 6.4500 | +0.20 | (+3.20%) | 100 | 645 |
| 08.04.2025 09:01:45 | 24 | 6.4500 | +0.20 | (+3.20%) | 100 | 645 |
| 08.04.2025 09:01:45 | 23 | 6.4500 | +0.20 | (+3.20%) | 100 | 645 |
| 08.04.2025 09:01:45 | 22 | 6.4100 | +0.16 | (+2.56%) | 70 | 449 |
| 08.04.2025 09:01:45 | 21 | 6.4000 | +0.15 | (+2.40%) | 43 | 275 |
| 08.04.2025 09:01:45 | 20 | 6.3800 | +0.13 | (+2.08%) | 196 | 1 250 |
| 08.04.2025 09:01:41 | 19 | 6.3800 | +0.13 | (+2.08%) | 2 | 13 |
| 08.04.2025 09:01:30 | 18 | 6.3800 | +0.13 | (+2.08%) | 174 | 1 110 |
| 08.04.2025 09:01:30 | 17 | 6.3800 | +0.13 | (+2.08%) | 1026 | 6 546 |
| 08.04.2025 09:01:10 | 16 | 6.3800 | +0.13 | (+2.08%) | 30 | 191 |
| 08.04.2025 09:01:05 | 15 | 6.3800 | +0.13 | (+2.08%) | 500 | 3 190 |
| 08.04.2025 09:00:44 | 14 | 6.3800 | +0.13 | (+2.08%) | 200 | 1 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:00:04 | 13 | 6.3800 | +0.13 | (+2.08%) | 94 | 600 |
| 08.04.2025 09:00:04 | 12 | 6.3700 | +0.12 | (+1.92%) | 144 | 917 |
| 08.04.2025 09:00:04 | 11 | 6.3700 | +0.12 | (+1.92%) | 100 | 637 |
| 08.04.2025 09:00:04 | 10 | 6.3700 | +0.12 | (+1.92%) | 100 | 637 |
| 08.04.2025 09:00:04 | 9 | 6.3700 | +0.12 | (+1.92%) | 62 | 395 |
| 08.04.2025 09:00:00 | 8 | 6.3700 | +0.12 | (+1.92%) | 38 | 242 |
| 08.04.2025 09:00:00 | 7 | 6.3700 | +0.12 | (+1.92%) | 55 | 350 |
| 08.04.2025 09:00:00 | 6 | 6.3700 | +0.12 | (+1.92%) | 224 | 1 427 |
| 08.04.2025 09:00:00 | 5 | 6.3700 | +0.12 | (+1.92%) | 363 | 2 312 |
| 08.04.2025 09:00:00 | 4 | 6.3700 | +0.12 | (+1.92%) | 47 | 299 |
| 08.04.2025 09:00:00 | 3 | 6.3700 | +0.12 | (+1.92%) | 80 | 510 |
| 08.04.2025 09:00:00 | 2 | 6.3700 | +0.12 | (+1.92%) | 9 | 57 |
| 08.04.2025 09:00:00 | 1 | 6.3700 | +0.12 | (+1.92%) | 1 | 6 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 445 | 6.2500 | -0.16 | (-2.50%) | 170 | 1 063 |
| 07.04.2025 17:00:00 | 444 | 6.2500 | -0.16 | (-2.50%) | 100 | 625 |
| 07.04.2025 17:00:00 | 443 | 6.2500 | -0.16 | (-2.50%) | 150 | 938 |
| 07.04.2025 17:00:00 | 442 | 6.2500 | -0.16 | (-2.50%) | 100 | 625 |
| 07.04.2025 17:00:00 | 441 | 6.2500 | -0.16 | (-2.50%) | 55 | 344 |
| 07.04.2025 17:00:00 | 440 | 6.2500 | -0.16 | (-2.50%) | 30 | 188 |
| 07.04.2025 17:00:00 | 439 | 6.2500 | -0.16 | (-2.50%) | 13 | 81 |
| 07.04.2025 17:00:00 | 438 | 6.2500 | -0.16 | (-2.50%) | 105 | 656 |
| 07.04.2025 16:47:50 | 437 | 6.4000 | -0.01 | (-0.16%) | 10 | 64 |
| 07.04.2025 16:46:31 | 436 | 6.2500 | -0.16 | (-2.50%) | 47 | 294 |
| 07.04.2025 16:46:31 | 435 | 6.2500 | -0.16 | (-2.50%) | 4108 | 25 675 |
| 07.04.2025 16:46:31 | 434 | 6.2500 | -0.16 | (-2.50%) | 845 | 5 281 |
| 07.04.2025 16:46:22 | 433 | 6.2500 | -0.16 | (-2.50%) | 100 | 625 |
| 07.04.2025 16:46:08 | 432 | 6.2500 | -0.16 | (-2.50%) | 2809 | 17 556 |
| 07.04.2025 16:46:01 | 431 | 6.4000 | -0.01 | (-0.16%) | 47 | 301 |
| 07.04.2025 16:46:01 | 430 | 6.4000 | -0.01 | (-0.16%) | 200 | 1 280 |
| 07.04.2025 16:46:01 | 429 | 6.4000 | -0.01 | (-0.16%) | 205 | 1 312 |
| 07.04.2025 16:46:01 | 428 | 6.3900 | -0.02 | (-0.31%) | 147 | 939 |
| 07.04.2025 16:46:01 | 427 | 6.3900 | -0.02 | (-0.31%) | 100 | 639 |
| 07.04.2025 16:46:01 | 426 | 6.3900 | -0.02 | (-0.31%) | 100 | 639 |
| 07.04.2025 16:46:01 | 425 | 6.3900 | -0.02 | (-0.31%) | 157 | 1 003 |
| 07.04.2025 16:46:01 | 424 | 6.3800 | -0.03 | (-0.47%) | 200 | 1 276 |
| 07.04.2025 16:46:01 | 423 | 6.3800 | -0.03 | (-0.47%) | 49 | 313 |
| 07.04.2025 16:46:01 | 422 | 6.3600 | -0.05 | (-0.78%) | 1 | 6 |
| 07.04.2025 16:46:01 | 421 | 6.3600 | -0.05 | (-0.78%) | 415 | 2 639 |
| 07.04.2025 16:46:01 | 420 | 6.3400 | -0.07 | (-1.09%) | 1475 | 9 352 |
| 07.04.2025 16:46:01 | 419 | 6.3400 | -0.07 | (-1.09%) | 500 | 3 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 463 010 534 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
