Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
6.95+0.15(+2.21%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 14:17:11 | 768 | 6.9000 | -0.26 | (-3.63%) | 150 | 1 035 |
| 28.03.2025 14:12:42 | 767 | 6.9000 | -0.26 | (-3.63%) | 352 | 2 429 |
| 28.03.2025 14:10:16 | 766 | 6.8800 | -0.28 | (-3.91%) | 26 | 179 |
| 28.03.2025 14:10:15 | 765 | 6.8800 | -0.28 | (-3.91%) | 286 | 1 968 |
| 28.03.2025 14:10:15 | 764 | 6.8800 | -0.28 | (-3.91%) | 147 | 1 011 |
| 28.03.2025 14:10:00 | 763 | 6.9000 | -0.26 | (-3.63%) | 119 | 821 |
| 28.03.2025 14:03:38 | 762 | 6.9000 | -0.26 | (-3.63%) | 1500 | 10 350 |
| 28.03.2025 14:02:45 | 761 | 6.8800 | -0.28 | (-3.91%) | 1 | 7 |
| 28.03.2025 14:02:45 | 760 | 6.8800 | -0.28 | (-3.91%) | 3 | 21 |
| 28.03.2025 13:53:57 | 759 | 6.9000 | -0.26 | (-3.63%) | 2 | 14 |
| 28.03.2025 13:53:20 | 758 | 6.8800 | -0.28 | (-3.91%) | 93 | 640 |
| 28.03.2025 13:53:19 | 757 | 6.8800 | -0.28 | (-3.91%) | 530 | 3 646 |
| 28.03.2025 13:53:14 | 756 | 6.8800 | -0.28 | (-3.91%) | 21 | 144 |
| 28.03.2025 13:53:13 | 755 | 6.8800 | -0.28 | (-3.91%) | 35 | 241 |
| 28.03.2025 13:53:12 | 754 | 6.8800 | -0.28 | (-3.91%) | 50 | 344 |
| 28.03.2025 13:53:12 | 753 | 6.8800 | -0.28 | (-3.91%) | 118 | 812 |
| 28.03.2025 13:53:12 | 752 | 6.8800 | -0.28 | (-3.91%) | 200 | 1 376 |
| 28.03.2025 13:50:42 | 751 | 6.9000 | -0.26 | (-3.63%) | 70 | 483 |
| 28.03.2025 13:50:42 | 750 | 6.9000 | -0.26 | (-3.63%) | 130 | 897 |
| 28.03.2025 13:46:13 | 749 | 6.9000 | -0.26 | (-3.63%) | 81 | 559 |
| 28.03.2025 13:40:20 | 748 | 6.8800 | -0.28 | (-3.91%) | 61 | 420 |
| 28.03.2025 13:39:39 | 747 | 6.8800 | -0.28 | (-3.91%) | 200 | 1 376 |
| 28.03.2025 13:38:16 | 746 | 6.8800 | -0.28 | (-3.91%) | 68 | 468 |
| 28.03.2025 13:38:16 | 745 | 6.8800 | -0.28 | (-3.91%) | 932 | 6 412 |
| 28.03.2025 13:32:14 | 744 | 6.9000 | -0.26 | (-3.63%) | 750 | 5 175 |
| 28.03.2025 13:31:32 | 743 | 6.9000 | -0.26 | (-3.63%) | 180 | 1 242 |
| 28.03.2025 13:31:32 | 742 | 6.8900 | -0.27 | (-3.77%) | 20 | 138 |
| 28.03.2025 13:31:21 | 741 | 6.8900 | -0.27 | (-3.77%) | 15 | 103 |
| 28.03.2025 13:31:20 | 740 | 6.8900 | -0.27 | (-3.77%) | 35 | 241 |
| 28.03.2025 13:31:20 | 739 | 6.8900 | -0.27 | (-3.77%) | 200 | 1 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:29:09 | 738 | 6.9000 | -0.26 | (-3.63%) | 200 | 1 380 |
| 28.03.2025 13:28:05 | 737 | 6.8700 | -0.29 | (-4.05%) | 38 | 261 |
| 28.03.2025 13:28:04 | 736 | 6.8700 | -0.29 | (-4.05%) | 92 | 632 |
| 28.03.2025 13:28:04 | 735 | 6.8700 | -0.29 | (-4.05%) | 215 | 1 477 |
| 28.03.2025 13:27:46 | 734 | 6.8800 | -0.28 | (-3.91%) | 200 | 1 376 |
| 28.03.2025 13:22:22 | 733 | 6.8800 | -0.28 | (-3.91%) | 10 | 69 |
| 28.03.2025 13:20:46 | 732 | 6.8800 | -0.28 | (-3.91%) | 200 | 1 376 |
| 28.03.2025 13:20:46 | 731 | 6.8800 | -0.28 | (-3.91%) | 1510 | 10 389 |
| 28.03.2025 13:18:31 | 730 | 6.8800 | -0.28 | (-3.91%) | 24 | 165 |
| 28.03.2025 13:18:30 | 729 | 6.8800 | -0.28 | (-3.91%) | 27 | 186 |
| 28.03.2025 13:18:30 | 728 | 6.8800 | -0.28 | (-3.91%) | 134 | 922 |
| 28.03.2025 13:11:03 | 727 | 6.9000 | -0.26 | (-3.63%) | 158 | 1 090 |
| 28.03.2025 13:11:00 | 726 | 6.8800 | -0.28 | (-3.91%) | 1 | 7 |
| 28.03.2025 13:10:59 | 725 | 6.8800 | -0.28 | (-3.91%) | 266 | 1 830 |
| 28.03.2025 13:10:59 | 724 | 6.8800 | -0.28 | (-3.91%) | 2 | 14 |
| 28.03.2025 13:10:52 | 723 | 6.9000 | -0.26 | (-3.63%) | 1500 | 10 350 |
| 28.03.2025 13:09:28 | 722 | 6.9000 | -0.26 | (-3.63%) | 7 | 48 |
| 28.03.2025 13:08:48 | 721 | 6.8800 | -0.28 | (-3.91%) | 5 | 34 |
| 28.03.2025 13:08:47 | 720 | 6.8800 | -0.28 | (-3.91%) | 1 | 7 |
| 28.03.2025 13:08:46 | 719 | 6.8800 | -0.28 | (-3.91%) | 30 | 206 |
| 28.03.2025 13:08:46 | 718 | 6.8900 | -0.27 | (-3.77%) | 7 | 48 |
| 28.03.2025 12:59:19 | 717 | 6.8900 | -0.27 | (-3.77%) | 27 | 186 |
| 28.03.2025 12:59:18 | 716 | 6.8900 | -0.27 | (-3.77%) | 150 | 1 034 |
| 28.03.2025 12:59:18 | 715 | 6.8900 | -0.27 | (-3.77%) | 16 | 110 |
| 28.03.2025 12:58:49 | 714 | 6.8900 | -0.27 | (-3.77%) | 16 | 110 |
| 28.03.2025 12:58:48 | 713 | 6.8900 | -0.27 | (-3.77%) | 3 | 21 |
| 28.03.2025 12:58:48 | 712 | 6.8900 | -0.27 | (-3.77%) | 181 | 1 247 |
| 28.03.2025 12:55:33 | 711 | 6.9000 | -0.26 | (-3.63%) | 5 | 35 |
| 28.03.2025 12:51:14 | 710 | 6.9100 | -0.25 | (-3.49%) | 14 | 97 |
| 28.03.2025 12:45:07 | 709 | 6.8600 | -0.30 | (-4.19%) | 35 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:45:06 | 708 | 6.8600 | -0.30 | (-4.19%) | 33 | 226 |
| 28.03.2025 12:45:06 | 707 | 6.8600 | -0.30 | (-4.19%) | 200 | 1 372 |
| 28.03.2025 12:44:31 | 706 | 6.8900 | -0.27 | (-3.77%) | 5 | 34 |
| 28.03.2025 12:43:02 | 705 | 6.8900 | -0.27 | (-3.77%) | 100 | 689 |
| 28.03.2025 12:39:45 | 704 | 6.8900 | -0.27 | (-3.77%) | 150 | 1 034 |
| 28.03.2025 12:38:39 | 703 | 6.9400 | -0.22 | (-3.07%) | 320 | 2 221 |
| 28.03.2025 12:38:39 | 702 | 6.9400 | -0.22 | (-3.07%) | 100 | 694 |
| 28.03.2025 12:38:39 | 701 | 6.9400 | -0.22 | (-3.07%) | 211 | 1 464 |
| 28.03.2025 12:37:56 | 700 | 6.9200 | -0.24 | (-3.35%) | 176 | 1 218 |
| 28.03.2025 12:37:55 | 699 | 6.9200 | -0.24 | (-3.35%) | 998 | 6 906 |
| 28.03.2025 12:37:28 | 698 | 6.9000 | -0.26 | (-3.63%) | 1217 | 8 397 |
| 28.03.2025 12:37:27 | 697 | 6.8900 | -0.27 | (-3.77%) | 6895 | 47 507 |
| 28.03.2025 12:37:27 | 696 | 6.8800 | -0.28 | (-3.91%) | 83 | 571 |
| 28.03.2025 12:33:39 | 695 | 6.8800 | -0.28 | (-3.91%) | 93 | 640 |
| 28.03.2025 12:33:38 | 694 | 6.8800 | -0.28 | (-3.91%) | 1000 | 6 880 |
| 28.03.2025 12:32:59 | 693 | 6.8800 | -0.28 | (-3.91%) | 177 | 1 218 |
| 28.03.2025 12:32:58 | 692 | 6.8800 | -0.28 | (-3.91%) | 19 | 131 |
| 28.03.2025 12:32:57 | 691 | 6.8800 | -0.28 | (-3.91%) | 1000 | 6 880 |
| 28.03.2025 12:32:57 | 690 | 6.8800 | -0.28 | (-3.91%) | 106 | 729 |
| 28.03.2025 12:32:10 | 689 | 6.8500 | -0.31 | (-4.33%) | 8 | 55 |
| 28.03.2025 12:32:09 | 688 | 6.8500 | -0.31 | (-4.33%) | 70 | 480 |
| 28.03.2025 12:32:08 | 687 | 6.8500 | -0.31 | (-4.33%) | 46 | 315 |
| 28.03.2025 12:32:07 | 686 | 6.8500 | -0.31 | (-4.33%) | 424 | 2 904 |
| 28.03.2025 12:32:07 | 685 | 6.8500 | -0.31 | (-4.33%) | 8 | 55 |
| 28.03.2025 12:32:07 | 684 | 6.8500 | -0.31 | (-4.33%) | 10 | 69 |
| 28.03.2025 12:32:07 | 683 | 6.8500 | -0.31 | (-4.33%) | 2 | 14 |
| 28.03.2025 12:32:07 | 682 | 6.8600 | -0.30 | (-4.19%) | 100 | 686 |
| 28.03.2025 12:32:07 | 681 | 6.8600 | -0.30 | (-4.19%) | 100 | 686 |
| 28.03.2025 12:32:07 | 680 | 6.8600 | -0.30 | (-4.19%) | 500 | 3 430 |
| 28.03.2025 12:24:38 | 679 | 6.8900 | -0.27 | (-3.77%) | 50 | 345 |
| 28.03.2025 12:24:10 | 678 | 6.8900 | -0.27 | (-3.77%) | 350 | 2 412 |
| 28.03.2025 12:23:31 | 677 | 6.8900 | -0.27 | (-3.77%) | 1000 | 6 890 |
| 28.03.2025 12:22:55 | 676 | 6.8900 | -0.27 | (-3.77%) | 250 | 1 723 |
| 28.03.2025 12:22:53 | 675 | 6.8900 | -0.27 | (-3.77%) | 10 | 69 |
| 28.03.2025 12:21:44 | 674 | 6.8900 | -0.27 | (-3.77%) | 100 | 689 |
| 28.03.2025 12:20:15 | 673 | 6.8900 | -0.27 | (-3.77%) | 521 | 3 590 |
| 28.03.2025 12:20:15 | 672 | 6.8800 | -0.28 | (-3.91%) | 189 | 1 300 |
| 28.03.2025 12:20:15 | 671 | 6.8800 | -0.28 | (-3.91%) | 227 | 1 562 |
| 28.03.2025 12:14:55 | 670 | 6.8800 | -0.28 | (-3.91%) | 773 | 5 318 |
| 28.03.2025 12:14:55 | 669 | 6.8800 | -0.28 | (-3.91%) | 100 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 521 543 471 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
