Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
6.39+0.08(+1.27%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:49 | 377 | 6.3900 | +0.08 | (+1.27%) | 400 | 2 556 |
| 14:51:12 | 376 | 6.4400 | +0.13 | (+2.06%) | 775 | 4 991 |
| 14:50:50 | 375 | 6.4400 | +0.13 | (+2.06%) | 105 | 676 |
| 14:50:49 | 374 | 6.4400 | +0.13 | (+2.06%) | 6 | 39 |
| 14:50:48 | 373 | 6.4400 | +0.13 | (+2.06%) | 592 | 3 812 |
| 14:50:48 | 372 | 6.4400 | +0.13 | (+2.06%) | 35 | 225 |
| 14:46:35 | 371 | 6.3900 | +0.08 | (+1.27%) | 322 | 2 058 |
| 14:46:28 | 370 | 6.3900 | +0.08 | (+1.27%) | 26 | 166 |
| 14:46:28 | 369 | 6.3900 | +0.08 | (+1.27%) | 294 | 1 879 |
| 14:46:28 | 368 | 6.3900 | +0.08 | (+1.27%) | 680 | 4 345 |
| 14:45:48 | 367 | 6.3900 | +0.08 | (+1.27%) | 963 | 6 154 |
| 14:45:48 | 366 | 6.3900 | +0.08 | (+1.27%) | 37 | 236 |
| 14:45:36 | 365 | 6.3800 | +0.07 | (+1.11%) | 6 | 38 |
| 14:45:35 | 364 | 6.3800 | +0.07 | (+1.11%) | 73 | 466 |
| 14:45:34 | 363 | 6.3800 | +0.07 | (+1.11%) | 35 | 223 |
| 14:45:33 | 362 | 6.3800 | +0.07 | (+1.11%) | 105 | 670 |
| 14:45:33 | 361 | 6.3800 | +0.07 | (+1.11%) | 444 | 2 833 |
| 14:45:33 | 360 | 6.3800 | +0.07 | (+1.11%) | 200 | 1 276 |
| 14:43:05 | 359 | 6.3900 | +0.08 | (+1.27%) | 2 | 13 |
| 14:42:50 | 358 | 6.3900 | +0.08 | (+1.27%) | 3 | 19 |
| 14:42:49 | 357 | 6.3900 | +0.08 | (+1.27%) | 497 | 3 176 |
| 14:42:49 | 356 | 6.3900 | +0.08 | (+1.27%) | 112 | 716 |
| 14:40:30 | 355 | 6.3900 | +0.08 | (+1.27%) | 100 | 639 |
| 14:40:29 | 354 | 6.3900 | +0.08 | (+1.27%) | 42 | 268 |
| 14:40:29 | 353 | 6.3900 | +0.08 | (+1.27%) | 570 | 3 642 |
| 14:39:45 | 352 | 6.4000 | +0.09 | (+1.43%) | 237 | 1 517 |
| 14:39:45 | 351 | 6.4000 | +0.09 | (+1.43%) | 63 | 403 |
| 14:39:18 | 350 | 6.4000 | +0.09 | (+1.43%) | 2 | 13 |
| 14:38:48 | 349 | 6.4000 | +0.09 | (+1.43%) | 368 | 2 355 |
| 14:36:20 | 348 | 6.4000 | +0.09 | (+1.43%) | 94 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:19 | 347 | 6.4000 | +0.09 | (+1.43%) | 7 | 45 |
| 14:36:18 | 346 | 6.4000 | +0.09 | (+1.43%) | 531 | 3 398 |
| 14:36:18 | 345 | 6.4000 | +0.09 | (+1.43%) | 40 | 256 |
| 14:30:20 | 344 | 6.3900 | +0.08 | (+1.27%) | 11 | 70 |
| 14:30:19 | 343 | 6.3900 | +0.08 | (+1.27%) | 100 | 639 |
| 14:30:18 | 342 | 6.3900 | +0.08 | (+1.27%) | 65 | 415 |
| 14:30:17 | 341 | 6.3900 | +0.08 | (+1.27%) | 353 | 2 256 |
| 14:30:17 | 340 | 6.3900 | +0.08 | (+1.27%) | 275 | 1 757 |
| 14:30:17 | 339 | 6.3900 | +0.08 | (+1.27%) | 550 | 3 515 |
| 14:30:17 | 338 | 6.3900 | +0.08 | (+1.27%) | 173 | 1 105 |
| 14:30:12 | 337 | 6.3900 | +0.08 | (+1.27%) | 401 | 2 562 |
| 14:30:12 | 336 | 6.3900 | +0.08 | (+1.27%) | 297 | 1 898 |
| 14:30:12 | 335 | 6.3900 | +0.08 | (+1.27%) | 302 | 1 930 |
| 14:27:29 | 334 | 6.3900 | +0.08 | (+1.27%) | 2 | 13 |
| 14:24:21 | 333 | 6.3900 | +0.08 | (+1.27%) | 25 | 160 |
| 14:23:51 | 332 | 6.3900 | +0.08 | (+1.27%) | 205 | 1 310 |
| 14:23:19 | 331 | 6.3900 | +0.08 | (+1.27%) | 271 | 1 732 |
| 14:23:19 | 330 | 6.3900 | +0.08 | (+1.27%) | 646 | 4 128 |
| 14:23:19 | 329 | 6.3900 | +0.08 | (+1.27%) | 83 | 530 |
| 14:23:13 | 328 | 6.3900 | +0.08 | (+1.27%) | 200 | 1 278 |
| 14:22:46 | 327 | 6.3900 | +0.08 | (+1.27%) | 1000 | 6 390 |
| 14:22:31 | 326 | 6.3900 | +0.08 | (+1.27%) | 1 | 6 |
| 14:22:31 | 325 | 6.3900 | +0.08 | (+1.27%) | 2 | 13 |
| 14:22:23 | 324 | 6.3900 | +0.08 | (+1.27%) | 373 | 2 383 |
| 14:22:19 | 323 | 6.3900 | +0.08 | (+1.27%) | 25 | 160 |
| 14:22:18 | 322 | 6.3900 | +0.08 | (+1.27%) | 602 | 3 847 |
| 14:22:18 | 321 | 6.3900 | +0.08 | (+1.27%) | 858 | 5 483 |
| 14:22:18 | 320 | 6.3900 | +0.08 | (+1.27%) | 142 | 907 |
| 14:22:15 | 319 | 6.4000 | +0.09 | (+1.43%) | 166 | 1 062 |
| 14:22:15 | 318 | 6.4000 | +0.09 | (+1.43%) | 34 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:22:04 | 317 | 6.4000 | +0.09 | (+1.43%) | 241 | 1 542 |
| 14:22:04 | 316 | 6.4000 | +0.09 | (+1.43%) | 2 | 13 |
| 14:21:41 | 315 | 6.4000 | +0.09 | (+1.43%) | 320 | 2 048 |
| 14:21:41 | 314 | 6.4000 | +0.09 | (+1.43%) | 435 | 2 784 |
| 14:21:41 | 313 | 6.4000 | +0.09 | (+1.43%) | 1000 | 6 400 |
| 14:21:41 | 312 | 6.4000 | +0.09 | (+1.43%) | 20 | 128 |
| 14:21:41 | 311 | 6.4000 | +0.09 | (+1.43%) | 2000 | 12 800 |
| 14:21:41 | 310 | 6.4000 | +0.09 | (+1.43%) | 311 | 1 990 |
| 14:21:41 | 309 | 6.4000 | +0.09 | (+1.43%) | 500 | 3 200 |
| 14:21:41 | 308 | 6.4000 | +0.09 | (+1.43%) | 9 | 58 |
| 14:21:06 | 307 | 6.4100 | +0.10 | (+1.58%) | 35 | 224 |
| 14:21:06 | 306 | 6.4100 | +0.10 | (+1.58%) | 518 | 3 320 |
| 14:21:06 | 305 | 6.4100 | +0.10 | (+1.58%) | 500 | 3 205 |
| 14:21:06 | 304 | 6.4100 | +0.10 | (+1.58%) | 828 | 5 307 |
| 14:21:06 | 303 | 6.4200 | +0.11 | (+1.74%) | 780 | 5 008 |
| 14:21:06 | 302 | 6.4200 | +0.11 | (+1.74%) | 10 | 64 |
| 14:21:06 | 301 | 6.4200 | +0.11 | (+1.74%) | 500 | 3 210 |
| 14:21:06 | 300 | 6.4200 | +0.11 | (+1.74%) | 400 | 2 568 |
| 14:21:06 | 299 | 6.4200 | +0.11 | (+1.74%) | 25 | 161 |
| 14:21:06 | 298 | 6.4200 | +0.11 | (+1.74%) | 50 | 321 |
| 14:21:06 | 297 | 6.4300 | +0.12 | (+1.90%) | 250 | 1 608 |
| 14:18:15 | 296 | 6.4500 | +0.14 | (+2.22%) | 2 | 13 |
| 14:17:52 | 295 | 6.4500 | +0.14 | (+2.22%) | 64 | 413 |
| 14:17:51 | 294 | 6.4500 | +0.14 | (+2.22%) | 404 | 2 606 |
| 14:17:50 | 293 | 6.4500 | +0.14 | (+2.22%) | 229 | 1 477 |
| 14:17:50 | 292 | 6.4500 | +0.14 | (+2.22%) | 803 | 5 179 |
| 14:17:50 | 291 | 6.4500 | +0.14 | (+2.22%) | 2290 | 14 771 |
| 14:15:43 | 290 | 6.4600 | +0.15 | (+2.38%) | 500 | 3 230 |
| 14:11:27 | 289 | 6.5200 | +0.21 | (+3.33%) | 224 | 1 460 |
| 14:11:27 | 288 | 6.5100 | +0.20 | (+3.17%) | 278 | 1 810 |
| 14:11:27 | 287 | 6.5100 | +0.20 | (+3.17%) | 298 | 1 940 |
| 14:10:56 | 286 | 6.5100 | +0.20 | (+3.17%) | 2 | 13 |
| 14:09:05 | 285 | 6.4500 | +0.14 | (+2.22%) | 3 | 19 |
| 14:09:04 | 284 | 6.4500 | +0.14 | (+2.22%) | 142 | 916 |
| 14:09:03 | 283 | 6.4500 | +0.14 | (+2.22%) | 14 | 90 |
| 14:09:02 | 282 | 6.4500 | +0.14 | (+2.22%) | 8401 | 54 186 |
| 14:09:02 | 281 | 6.4500 | +0.14 | (+2.22%) | 501 | 3 231 |
| 14:09:02 | 280 | 6.4600 | +0.15 | (+2.38%) | 10 | 65 |
| 14:09:02 | 279 | 6.4600 | +0.15 | (+2.38%) | 80 | 517 |
| 14:09:02 | 278 | 6.4600 | +0.15 | (+2.38%) | 226 | 1 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 479 519 824 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
