Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.19-0.12(-1.64%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 183 | 7.1900 | -0.12 | (-1.64%) | 503 | 3 617 |
| 30.12.2024 17:00:00 | 182 | 7.1900 | -0.12 | (-1.64%) | 55 | 395 |
| 30.12.2024 17:00:00 | 181 | 7.1900 | -0.12 | (-1.64%) | 7 | 50 |
| 30.12.2024 17:00:00 | 180 | 7.1900 | -0.12 | (-1.64%) | 11 | 79 |
| 30.12.2024 17:00:00 | 179 | 7.1900 | -0.12 | (-1.64%) | 10 | 72 |
| 30.12.2024 17:00:00 | 178 | 7.1900 | -0.12 | (-1.64%) | 25 | 180 |
| 30.12.2024 17:00:00 | 177 | 7.1900 | -0.12 | (-1.64%) | 34 | 244 |
| 30.12.2024 16:39:11 | 176 | 7.1800 | -0.13 | (-1.78%) | 25 | 180 |
| 30.12.2024 16:20:48 | 175 | 7.1800 | -0.13 | (-1.78%) | 241 | 1 730 |
| 30.12.2024 16:20:25 | 174 | 7.1800 | -0.13 | (-1.78%) | 168 | 1 206 |
| 30.12.2024 16:20:21 | 173 | 7.1800 | -0.13 | (-1.78%) | 50 | 359 |
| 30.12.2024 16:20:21 | 172 | 7.1800 | -0.13 | (-1.78%) | 50 | 359 |
| 30.12.2024 16:20:21 | 171 | 7.1800 | -0.13 | (-1.78%) | 50 | 359 |
| 30.12.2024 16:20:21 | 170 | 7.1800 | -0.13 | (-1.78%) | 100 | 718 |
| 30.12.2024 16:20:21 | 169 | 7.1800 | -0.13 | (-1.78%) | 41 | 294 |
| 30.12.2024 16:17:27 | 168 | 7.0800 | -0.23 | (-3.15%) | 133 | 942 |
| 30.12.2024 16:17:27 | 167 | 7.0900 | -0.22 | (-3.01%) | 50 | 355 |
| 30.12.2024 16:17:27 | 166 | 7.0900 | -0.22 | (-3.01%) | 50 | 355 |
| 30.12.2024 16:17:27 | 165 | 7.0900 | -0.22 | (-3.01%) | 35 | 248 |
| 30.12.2024 16:17:27 | 164 | 7.1000 | -0.21 | (-2.87%) | 220 | 1 562 |
| 30.12.2024 16:17:27 | 163 | 7.1000 | -0.21 | (-2.87%) | 140 | 994 |
| 30.12.2024 16:17:27 | 162 | 7.1000 | -0.21 | (-2.87%) | 50 | 355 |
| 30.12.2024 16:17:27 | 161 | 7.1100 | -0.20 | (-2.74%) | 200 | 1 422 |
| 30.12.2024 16:11:25 | 160 | 7.1800 | -0.13 | (-1.78%) | 5 | 36 |
| 30.12.2024 16:09:06 | 159 | 7.1100 | -0.20 | (-2.74%) | 920 | 6 541 |
| 30.12.2024 16:08:45 | 158 | 7.1100 | -0.20 | (-2.74%) | 400 | 2 844 |
| 30.12.2024 15:51:17 | 157 | 7.1800 | -0.13 | (-1.78%) | 4 | 29 |
| 30.12.2024 15:50:56 | 156 | 7.1800 | -0.13 | (-1.78%) | 50 | 359 |
| 30.12.2024 15:50:56 | 155 | 7.1800 | -0.13 | (-1.78%) | 20 | 144 |
| 30.12.2024 15:35:06 | 154 | 7.0900 | -0.22 | (-3.01%) | 965 | 6 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 15:35:06 | 153 | 7.1000 | -0.21 | (-2.87%) | 280 | 1 988 |
| 30.12.2024 15:35:06 | 152 | 7.1000 | -0.21 | (-2.87%) | 100 | 710 |
| 30.12.2024 15:35:06 | 151 | 7.1200 | -0.19 | (-2.60%) | 50 | 356 |
| 30.12.2024 15:35:06 | 150 | 7.1200 | -0.19 | (-2.60%) | 50 | 356 |
| 30.12.2024 15:35:06 | 149 | 7.1200 | -0.19 | (-2.60%) | 37 | 263 |
| 30.12.2024 15:34:44 | 148 | 7.1200 | -0.19 | (-2.60%) | 13 | 93 |
| 30.12.2024 15:34:44 | 147 | 7.1200 | -0.19 | (-2.60%) | 87 | 619 |
| 30.12.2024 15:33:48 | 146 | 7.1800 | -0.13 | (-1.78%) | 160 | 1 149 |
| 30.12.2024 15:33:48 | 145 | 7.1800 | -0.13 | (-1.78%) | 100 | 718 |
| 30.12.2024 15:33:48 | 144 | 7.1800 | -0.13 | (-1.78%) | 100 | 718 |
| 30.12.2024 15:30:58 | 143 | 7.1700 | -0.14 | (-1.92%) | 119 | 853 |
| 30.12.2024 15:30:56 | 142 | 7.1700 | -0.14 | (-1.92%) | 50 | 359 |
| 30.12.2024 15:30:51 | 141 | 7.1700 | -0.14 | (-1.92%) | 50 | 359 |
| 30.12.2024 15:30:24 | 140 | 7.1700 | -0.14 | (-1.92%) | 69 | 495 |
| 30.12.2024 15:22:51 | 139 | 7.2000 | -0.11 | (-1.50%) | 1 | 7 |
| 30.12.2024 15:22:47 | 138 | 7.1000 | -0.21 | (-2.87%) | 539 | 3 827 |
| 30.12.2024 15:21:08 | 137 | 7.1000 | -0.21 | (-2.87%) | 101 | 717 |
| 30.12.2024 15:20:38 | 136 | 7.1000 | -0.21 | (-2.87%) | 1404 | 9 968 |
| 30.12.2024 15:20:38 | 135 | 7.1000 | -0.21 | (-2.87%) | 96 | 682 |
| 30.12.2024 15:20:02 | 134 | 7.0500 | -0.26 | (-3.56%) | 19 | 134 |
| 30.12.2024 15:19:53 | 133 | 7.0600 | -0.25 | (-3.42%) | 1 | 7 |
| 30.12.2024 15:19:53 | 132 | 7.0600 | -0.25 | (-3.42%) | 50 | 353 |
| 30.12.2024 15:19:49 | 131 | 7.0600 | -0.25 | (-3.42%) | 1000 | 7 060 |
| 30.12.2024 15:19:49 | 130 | 7.0600 | -0.25 | (-3.42%) | 100 | 706 |
| 30.12.2024 15:19:49 | 129 | 7.0600 | -0.25 | (-3.42%) | 450 | 3 177 |
| 30.12.2024 15:19:48 | 128 | 7.0700 | -0.24 | (-3.28%) | 1 | 7 |
| 30.12.2024 15:19:48 | 127 | 7.0700 | -0.24 | (-3.28%) | 13 | 92 |
| 30.12.2024 15:19:31 | 126 | 7.0800 | -0.23 | (-3.15%) | 130 | 920 |
| 30.12.2024 15:19:28 | 125 | 7.0700 | -0.24 | (-3.28%) | 80 | 566 |
| 30.12.2024 15:19:28 | 124 | 7.0700 | -0.24 | (-3.28%) | 1000 | 7 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 15:19:28 | 123 | 7.0700 | -0.24 | (-3.28%) | 500 | 3 535 |
| 30.12.2024 15:19:23 | 122 | 7.0800 | -0.23 | (-3.15%) | 500 | 3 540 |
| 30.12.2024 15:19:12 | 121 | 7.0800 | -0.23 | (-3.15%) | 894 | 6 330 |
| 30.12.2024 15:19:05 | 120 | 7.1000 | -0.21 | (-2.87%) | 1022 | 7 256 |
| 30.12.2024 15:19:05 | 119 | 7.0800 | -0.23 | (-3.15%) | 96 | 680 |
| 30.12.2024 15:19:05 | 118 | 7.0800 | -0.23 | (-3.15%) | 1 | 7 |
| 30.12.2024 15:19:05 | 117 | 7.0800 | -0.23 | (-3.15%) | 50 | 354 |
| 30.12.2024 15:19:05 | 116 | 7.0800 | -0.23 | (-3.15%) | 875 | 6 195 |
| 30.12.2024 15:19:02 | 115 | 7.1000 | -0.21 | (-2.87%) | 2 | 14 |
| 30.12.2024 15:19:02 | 114 | 7.0800 | -0.23 | (-3.15%) | 245 | 1 735 |
| 30.12.2024 15:18:55 | 113 | 7.0800 | -0.23 | (-3.15%) | 400 | 2 832 |
| 30.12.2024 15:18:52 | 112 | 7.0900 | -0.22 | (-3.01%) | 712 | 5 048 |
| 30.12.2024 15:18:45 | 111 | 7.1000 | -0.21 | (-2.87%) | 30 | 213 |
| 30.12.2024 15:18:45 | 110 | 7.1000 | -0.21 | (-2.87%) | 282 | 2 002 |
| 30.12.2024 15:18:44 | 109 | 7.1200 | -0.19 | (-2.60%) | 1 | 7 |
| 30.12.2024 15:18:44 | 108 | 7.1200 | -0.19 | (-2.60%) | 50 | 356 |
| 30.12.2024 15:18:42 | 107 | 7.1100 | -0.20 | (-2.74%) | 500 | 3 555 |
| 30.12.2024 15:18:42 | 106 | 7.1100 | -0.20 | (-2.74%) | 400 | 2 844 |
| 30.12.2024 15:18:38 | 105 | 7.1200 | -0.19 | (-2.60%) | 143 | 1 018 |
| 30.12.2024 15:18:36 | 104 | 7.1100 | -0.20 | (-2.74%) | 1600 | 11 376 |
| 30.12.2024 15:18:36 | 103 | 7.1100 | -0.20 | (-2.74%) | 400 | 2 844 |
| 30.12.2024 15:18:29 | 102 | 7.1200 | -0.19 | (-2.60%) | 500 | 3 560 |
| 30.12.2024 15:18:26 | 101 | 7.1200 | -0.19 | (-2.60%) | 705 | 5 020 |
| 30.12.2024 15:18:20 | 100 | 7.1200 | -0.19 | (-2.60%) | 862 | 6 137 |
| 30.12.2024 15:18:20 | 99 | 7.1200 | -0.19 | (-2.60%) | 202 | 1 438 |
| 30.12.2024 15:18:12 | 98 | 7.1200 | -0.19 | (-2.60%) | 50 | 356 |
| 30.12.2024 15:18:09 | 97 | 7.1200 | -0.19 | (-2.60%) | 1 | 7 |
| 30.12.2024 15:18:09 | 96 | 7.1200 | -0.19 | (-2.60%) | 50 | 356 |
| 30.12.2024 15:18:08 | 95 | 7.1200 | -0.19 | (-2.60%) | 500 | 3 560 |
| 30.12.2024 15:18:05 | 94 | 7.1300 | -0.18 | (-2.46%) | 9 | 64 |
| 30.12.2024 15:18:05 | 93 | 7.1300 | -0.18 | (-2.46%) | 44 | 314 |
| 30.12.2024 15:18:05 | 92 | 7.1300 | -0.18 | (-2.46%) | 6 | 43 |
| 30.12.2024 15:18:01 | 91 | 7.1300 | -0.18 | (-2.46%) | 50 | 357 |
| 30.12.2024 15:17:52 | 90 | 7.1500 | -0.16 | (-2.19%) | 20 | 143 |
| 30.12.2024 15:17:52 | 89 | 7.1500 | -0.16 | (-2.19%) | 180 | 1 287 |
| 30.12.2024 15:17:52 | 88 | 7.1500 | -0.16 | (-2.19%) | 300 | 2 145 |
| 30.12.2024 15:17:36 | 87 | 7.1900 | -0.12 | (-1.64%) | 50 | 360 |
| 30.12.2024 15:17:33 | 86 | 7.2000 | -0.11 | (-1.50%) | 1500 | 10 800 |
| 30.12.2024 15:17:33 | 85 | 7.2000 | -0.11 | (-1.50%) | 10 | 72 |
| 30.12.2024 15:17:33 | 84 | 7.2000 | -0.11 | (-1.50%) | 104 | 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 539 553 605 |
| Enterprise Value: | 573 819 605 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
