Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.160.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 285 | 7.1600 | 0.00 | (0.00%) | 50 | 358 |
| 31.01.2025 17:00:00 | 284 | 7.1600 | 0.00 | (0.00%) | 40 | 286 |
| 31.01.2025 17:00:00 | 283 | 7.1600 | 0.00 | (0.00%) | 100 | 716 |
| 31.01.2025 17:00:00 | 282 | 7.1600 | 0.00 | (0.00%) | 150 | 1 074 |
| 31.01.2025 17:00:00 | 281 | 7.1600 | 0.00 | (0.00%) | 60 | 430 |
| 31.01.2025 17:00:00 | 280 | 7.1600 | 0.00 | (0.00%) | 2 | 14 |
| 31.01.2025 16:47:56 | 279 | 7.1400 | -0.02 | (-0.28%) | 1856 | 13 252 |
| 31.01.2025 16:47:56 | 278 | 7.1400 | -0.02 | (-0.28%) | 127 | 907 |
| 31.01.2025 16:47:18 | 277 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
| 31.01.2025 16:47:18 | 276 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
| 31.01.2025 16:47:18 | 275 | 7.1400 | -0.02 | (-0.28%) | 1836 | 13 109 |
| 31.01.2025 16:47:18 | 274 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
| 31.01.2025 16:46:38 | 273 | 7.1400 | -0.02 | (-0.28%) | 15 | 107 |
| 31.01.2025 16:46:38 | 272 | 7.1400 | -0.02 | (-0.28%) | 313 | 2 235 |
| 31.01.2025 16:46:38 | 271 | 7.1400 | -0.02 | (-0.28%) | 65 | 464 |
| 31.01.2025 16:40:44 | 270 | 7.0700 | -0.09 | (-1.26%) | 15 | 106 |
| 31.01.2025 16:40:44 | 269 | 7.0800 | -0.08 | (-1.12%) | 10 | 71 |
| 31.01.2025 16:20:58 | 268 | 7.0700 | -0.09 | (-1.26%) | 17 | 120 |
| 31.01.2025 16:20:58 | 267 | 7.0700 | -0.09 | (-1.26%) | 6 | 42 |
| 31.01.2025 16:20:58 | 266 | 7.0700 | -0.09 | (-1.26%) | 48 | 339 |
| 31.01.2025 16:15:37 | 265 | 7.1700 | +0.01 | (+0.14%) | 373 | 2 674 |
| 31.01.2025 16:15:37 | 264 | 7.1600 | 0.00 | (0.00%) | 99 | 709 |
| 31.01.2025 16:15:37 | 263 | 7.1500 | -0.01 | (-0.14%) | 100 | 715 |
| 31.01.2025 16:15:37 | 262 | 7.1100 | -0.05 | (-0.70%) | 169 | 1 202 |
| 31.01.2025 16:15:37 | 261 | 7.1100 | -0.05 | (-0.70%) | 2 | 14 |
| 31.01.2025 16:08:04 | 260 | 7.0700 | -0.09 | (-1.26%) | 2 | 14 |
| 31.01.2025 16:06:17 | 259 | 7.1200 | -0.04 | (-0.56%) | 1781 | 12 681 |
| 31.01.2025 16:04:09 | 258 | 7.1400 | -0.02 | (-0.28%) | 150 | 1 071 |
| 31.01.2025 16:04:09 | 257 | 7.1400 | -0.02 | (-0.28%) | 50 | 357 |
| 31.01.2025 16:04:03 | 256 | 7.1200 | -0.04 | (-0.56%) | 25 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:03:20 | 255 | 7.1200 | -0.04 | (-0.56%) | 100 | 712 |
| 31.01.2025 16:03:20 | 254 | 7.1000 | -0.06 | (-0.84%) | 317 | 2 251 |
| 31.01.2025 16:03:20 | 253 | 7.1000 | -0.06 | (-0.84%) | 2777 | 19 717 |
| 31.01.2025 16:03:00 | 252 | 7.1000 | -0.06 | (-0.84%) | 285 | 2 024 |
| 31.01.2025 16:03:00 | 251 | 7.1000 | -0.06 | (-0.84%) | 4815 | 34 187 |
| 31.01.2025 15:59:26 | 250 | 7.0500 | -0.11 | (-1.54%) | 52 | 367 |
| 31.01.2025 15:53:48 | 249 | 7.0500 | -0.11 | (-1.54%) | 230 | 1 622 |
| 31.01.2025 15:53:38 | 248 | 7.0500 | -0.11 | (-1.54%) | 25 | 176 |
| 31.01.2025 15:53:04 | 247 | 7.0500 | -0.11 | (-1.54%) | 350 | 2 468 |
| 31.01.2025 15:53:04 | 246 | 7.0500 | -0.11 | (-1.54%) | 345 | 2 432 |
| 31.01.2025 15:53:04 | 245 | 7.0500 | -0.11 | (-1.54%) | 20 | 141 |
| 31.01.2025 15:53:04 | 244 | 7.0500 | -0.11 | (-1.54%) | 100 | 705 |
| 31.01.2025 15:53:04 | 243 | 7.0600 | -0.10 | (-1.40%) | 593 | 4 187 |
| 31.01.2025 15:53:04 | 242 | 7.0700 | -0.09 | (-1.26%) | 4 | 28 |
| 31.01.2025 15:53:04 | 241 | 7.0700 | -0.09 | (-1.26%) | 222 | 1 570 |
| 31.01.2025 15:53:04 | 240 | 7.0800 | -0.08 | (-1.12%) | 438 | 3 101 |
| 31.01.2025 15:53:04 | 239 | 7.0900 | -0.07 | (-0.98%) | 168 | 1 191 |
| 31.01.2025 15:52:30 | 238 | 7.1000 | -0.06 | (-0.84%) | 168 | 1 193 |
| 31.01.2025 15:30:35 | 237 | 7.0800 | -0.08 | (-1.12%) | 2 | 14 |
| 31.01.2025 15:16:29 | 236 | 7.0800 | -0.08 | (-1.12%) | 275 | 1 947 |
| 31.01.2025 15:12:54 | 235 | 7.0800 | -0.08 | (-1.12%) | 125 | 885 |
| 31.01.2025 15:12:54 | 234 | 7.0800 | -0.08 | (-1.12%) | 100 | 708 |
| 31.01.2025 15:12:54 | 233 | 7.0900 | -0.07 | (-0.98%) | 223 | 1 581 |
| 31.01.2025 15:12:54 | 232 | 7.1000 | -0.06 | (-0.84%) | 116 | 824 |
| 31.01.2025 15:12:54 | 231 | 7.1300 | -0.03 | (-0.42%) | 52 | 371 |
| 31.01.2025 15:12:51 | 230 | 7.1300 | -0.03 | (-0.42%) | 603 | 4 299 |
| 31.01.2025 15:09:18 | 229 | 7.1100 | -0.05 | (-0.70%) | 15 | 107 |
| 31.01.2025 15:09:01 | 228 | 7.1100 | -0.05 | (-0.70%) | 2 | 14 |
| 31.01.2025 14:56:09 | 227 | 7.1100 | -0.05 | (-0.70%) | 250 | 1 778 |
| 31.01.2025 14:54:39 | 226 | 7.1000 | -0.06 | (-0.84%) | 180 | 1 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:54:27 | 225 | 7.1000 | -0.06 | (-0.84%) | 4 | 28 |
| 31.01.2025 14:33:40 | 224 | 7.0900 | -0.07 | (-0.98%) | 1000 | 7 090 |
| 31.01.2025 14:27:46 | 223 | 7.0700 | -0.09 | (-1.26%) | 38 | 269 |
| 31.01.2025 14:27:46 | 222 | 7.0700 | -0.09 | (-1.26%) | 200 | 1 414 |
| 31.01.2025 14:27:46 | 221 | 7.0700 | -0.09 | (-1.26%) | 200 | 1 414 |
| 31.01.2025 14:27:46 | 220 | 7.0800 | -0.08 | (-1.12%) | 570 | 4 036 |
| 31.01.2025 14:27:46 | 219 | 7.0800 | -0.08 | (-1.12%) | 200 | 1 416 |
| 31.01.2025 14:27:46 | 218 | 7.0800 | -0.08 | (-1.12%) | 800 | 5 664 |
| 31.01.2025 14:27:46 | 217 | 7.0800 | -0.08 | (-1.12%) | 187 | 1 324 |
| 31.01.2025 14:27:46 | 216 | 7.0800 | -0.08 | (-1.12%) | 58 | 411 |
| 31.01.2025 14:26:56 | 215 | 7.0800 | -0.08 | (-1.12%) | 86 | 609 |
| 31.01.2025 14:26:56 | 214 | 7.0900 | -0.07 | (-0.98%) | 10 | 71 |
| 31.01.2025 14:26:56 | 213 | 7.0900 | -0.07 | (-0.98%) | 4 | 28 |
| 31.01.2025 14:26:56 | 212 | 7.0900 | -0.07 | (-0.98%) | 50 | 355 |
| 31.01.2025 14:24:40 | 211 | 7.1000 | -0.06 | (-0.84%) | 142 | 1 008 |
| 31.01.2025 14:22:07 | 210 | 7.1000 | -0.06 | (-0.84%) | 50 | 355 |
| 31.01.2025 14:22:07 | 209 | 7.1100 | -0.05 | (-0.70%) | 100 | 711 |
| 31.01.2025 14:13:39 | 208 | 7.1300 | -0.03 | (-0.42%) | 173 | 1 233 |
| 31.01.2025 14:02:13 | 207 | 7.1600 | 0.00 | (0.00%) | 1 | 7 |
| 31.01.2025 14:02:13 | 206 | 7.1500 | -0.01 | (-0.14%) | 100 | 715 |
| 31.01.2025 14:02:13 | 205 | 7.1500 | -0.01 | (-0.14%) | 50 | 358 |
| 31.01.2025 14:02:13 | 204 | 7.1500 | -0.01 | (-0.14%) | 90 | 644 |
| 31.01.2025 14:02:13 | 203 | 7.1400 | -0.02 | (-0.28%) | 100 | 714 |
| 31.01.2025 14:02:13 | 202 | 7.1400 | -0.02 | (-0.28%) | 58 | 414 |
| 31.01.2025 14:02:13 | 201 | 7.1200 | -0.04 | (-0.56%) | 4 | 28 |
| 31.01.2025 14:02:13 | 200 | 7.1000 | -0.06 | (-0.84%) | 72 | 511 |
| 31.01.2025 14:00:38 | 199 | 7.1000 | -0.06 | (-0.84%) | 200 | 1 420 |
| 31.01.2025 14:00:38 | 198 | 7.1000 | -0.06 | (-0.84%) | 100 | 710 |
| 31.01.2025 14:00:01 | 197 | 7.1000 | -0.06 | (-0.84%) | 500 | 3 550 |
| 31.01.2025 13:58:04 | 196 | 7.1400 | -0.02 | (-0.28%) | 42 | 300 |
| 31.01.2025 13:58:04 | 195 | 7.1300 | -0.03 | (-0.42%) | 8 | 57 |
| 31.01.2025 13:57:40 | 194 | 7.0800 | -0.08 | (-1.12%) | 356 | 2 520 |
| 31.01.2025 13:57:40 | 193 | 7.0800 | -0.08 | (-1.12%) | 57 | 404 |
| 31.01.2025 13:57:40 | 192 | 7.0800 | -0.08 | (-1.12%) | 50 | 354 |
| 31.01.2025 13:57:40 | 191 | 7.0800 | -0.08 | (-1.12%) | 4 | 28 |
| 31.01.2025 13:57:40 | 190 | 7.0800 | -0.08 | (-1.12%) | 50 | 354 |
| 31.01.2025 13:57:40 | 189 | 7.0900 | -0.07 | (-0.98%) | 4 | 28 |
| 31.01.2025 13:57:40 | 188 | 7.1000 | -0.06 | (-0.84%) | 5 | 36 |
| 31.01.2025 13:57:40 | 187 | 7.1000 | -0.06 | (-0.84%) | 33 | 234 |
| 31.01.2025 13:42:58 | 186 | 7.1300 | -0.03 | (-0.42%) | 244 | 1 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 537 302 338 |
| Enterprise Value: | 571 568 338 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
