Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.41-0.25(-3.26%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:04:57 | 225 | 7.4100 | -0.25 | (-3.26%) | 1002 | 7 425 |
16:04:53 | 224 | 7.4100 | -0.25 | (-3.26%) | 325 | 2 408 |
16:04:53 | 223 | 7.4200 | -0.24 | (-3.13%) | 14 | 104 |
16:04:53 | 222 | 7.4100 | -0.25 | (-3.26%) | 175 | 1 297 |
16:04:53 | 221 | 7.4200 | -0.24 | (-3.13%) | 100 | 742 |
16:04:53 | 220 | 7.4300 | -0.23 | (-3.00%) | 250 | 1 858 |
16:04:53 | 219 | 7.4600 | -0.20 | (-2.61%) | 40 | 298 |
16:04:53 | 218 | 7.4800 | -0.18 | (-2.35%) | 5 | 37 |
16:04:53 | 217 | 7.4900 | -0.17 | (-2.22%) | 5 | 37 |
16:04:53 | 216 | 7.5000 | -0.16 | (-2.09%) | 5 | 38 |
16:04:53 | 215 | 7.5100 | -0.15 | (-1.96%) | 5 | 38 |
16:04:53 | 214 | 7.5100 | -0.15 | (-1.96%) | 5 | 38 |
16:04:53 | 213 | 7.5100 | -0.15 | (-1.96%) | 410 | 3 079 |
16:04:53 | 212 | 7.5100 | -0.15 | (-1.96%) | 90 | 676 |
16:04:53 | 211 | 7.5200 | -0.14 | (-1.83%) | 185 | 1 391 |
16:04:53 | 210 | 7.5200 | -0.14 | (-1.83%) | 5 | 38 |
16:04:53 | 209 | 7.5300 | -0.13 | (-1.70%) | 5 | 38 |
16:04:53 | 208 | 7.5300 | -0.13 | (-1.70%) | 5 | 38 |
16:04:53 | 207 | 7.5300 | -0.13 | (-1.70%) | 10 | 75 |
16:04:53 | 206 | 7.5300 | -0.13 | (-1.70%) | 100 | 753 |
16:04:32 | 205 | 7.5500 | -0.11 | (-1.44%) | 2 | 15 |
16:04:32 | 204 | 7.5500 | -0.11 | (-1.44%) | 312 | 2 356 |
16:04:32 | 203 | 7.5500 | -0.11 | (-1.44%) | 688 | 5 194 |
16:04:32 | 202 | 7.5500 | -0.11 | (-1.44%) | 240 | 1 812 |
16:04:32 | 201 | 7.5600 | -0.10 | (-1.31%) | 2 | 15 |
16:04:32 | 200 | 7.5600 | -0.10 | (-1.31%) | 50 | 378 |
16:04:32 | 199 | 7.5600 | -0.10 | (-1.31%) | 20 | 151 |
16:01:29 | 198 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
16:01:19 | 197 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
16:01:04 | 196 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:00:55 | 195 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:59:06 | 194 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:58:03 | 193 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:27 | 192 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:24 | 191 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:22 | 190 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:18 | 189 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:14 | 188 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:36 | 187 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:23 | 186 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:11 | 185 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:02 | 184 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:54 | 183 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:45 | 182 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:10 | 181 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:53:42 | 180 | 7.5700 | -0.09 | (-1.17%) | 50 | 379 |
15:53:40 | 179 | 7.5700 | -0.09 | (-1.17%) | 50 | 379 |
15:53:21 | 178 | 7.5700 | -0.09 | (-1.17%) | 1000 | 7 570 |
15:50:19 | 177 | 7.5700 | -0.09 | (-1.17%) | 869 | 6 578 |
15:50:19 | 176 | 7.5700 | -0.09 | (-1.17%) | 331 | 2 506 |
15:50:19 | 175 | 7.5700 | -0.09 | (-1.17%) | 290 | 2 195 |
15:50:19 | 174 | 7.5700 | -0.09 | (-1.17%) | 220 | 1 665 |
15:50:19 | 173 | 7.5700 | -0.09 | (-1.17%) | 307 | 2 324 |
15:50:14 | 172 | 7.5800 | -0.08 | (-1.04%) | 1 | 8 |
15:50:14 | 171 | 7.5800 | -0.08 | (-1.04%) | 175 | 1 327 |
15:50:14 | 170 | 7.5800 | -0.08 | (-1.04%) | 300 | 2 274 |
15:50:14 | 169 | 7.5800 | -0.08 | (-1.04%) | 1300 | 9 854 |
15:44:51 | 168 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:44:41 | 167 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:44:04 | 166 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:43:06 | 165 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:42:31 | 164 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:42:16 | 163 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:42:05 | 162 | 7.6000 | -0.06 | (-0.78%) | 4 | 30 |
15:42:05 | 161 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:36:18 | 160 | 7.6000 | -0.06 | (-0.78%) | 1000 | 7 600 |
15:35:36 | 159 | 7.6000 | -0.06 | (-0.78%) | 130 | 988 |
15:30:17 | 158 | 7.6000 | -0.06 | (-0.78%) | 3 | 23 |
15:15:54 | 157 | 7.6000 | -0.06 | (-0.78%) | 120 | 912 |
15:15:54 | 156 | 7.6000 | -0.06 | (-0.78%) | 450 | 3 420 |
14:55:33 | 155 | 7.6000 | -0.06 | (-0.78%) | 1000 | 7 600 |
14:50:07 | 154 | 7.6000 | -0.06 | (-0.78%) | 50 | 380 |
14:45:30 | 153 | 7.6000 | -0.06 | (-0.78%) | 5 | 38 |
14:45:30 | 152 | 7.6000 | -0.06 | (-0.78%) | 500 | 3 800 |
14:45:30 | 151 | 7.6000 | -0.06 | (-0.78%) | 250 | 1 900 |
14:45:30 | 150 | 7.6000 | -0.06 | (-0.78%) | 50 | 380 |
14:45:30 | 149 | 7.6000 | -0.06 | (-0.78%) | 703 | 5 343 |
14:45:30 | 148 | 7.6100 | -0.05 | (-0.65%) | 100 | 761 |
14:45:30 | 147 | 7.6100 | -0.05 | (-0.65%) | 100 | 761 |
14:45:30 | 146 | 7.6200 | -0.04 | (-0.52%) | 1313 | 10 005 |
14:45:30 | 145 | 7.6200 | -0.04 | (-0.52%) | 2 | 15 |
14:45:30 | 144 | 7.6200 | -0.04 | (-0.52%) | 100 | 762 |
14:44:05 | 143 | 7.6300 | -0.03 | (-0.39%) | 76 | 580 |
14:31:01 | 142 | 7.6300 | -0.03 | (-0.39%) | 56 | 427 |
14:17:36 | 141 | 7.6500 | -0.01 | (-0.13%) | 110 | 842 |
13:54:57 | 140 | 7.6300 | -0.03 | (-0.39%) | 26 | 198 |
13:25:06 | 139 | 7.6300 | -0.03 | (-0.39%) | 79 | 603 |
13:19:43 | 138 | 7.6300 | -0.03 | (-0.39%) | 2 | 15 |
13:19:42 | 137 | 7.6300 | -0.03 | (-0.39%) | 350 | 2 671 |
13:19:42 | 136 | 7.6300 | -0.03 | (-0.39%) | 7 | 53 |
13:16:40 | 135 | 7.6600 | 0.00 | (0.00%) | 10 | 77 |
13:16:40 | 134 | 7.6600 | 0.00 | (0.00%) | 400 | 3 064 |
13:16:40 | 133 | 7.6600 | 0.00 | (0.00%) | 649 | 4 971 |
13:03:01 | 132 | 7.6600 | 0.00 | (0.00%) | 30 | 230 |
13:01:28 | 131 | 7.6500 | -0.01 | (-0.13%) | 2 | 15 |
13:01:27 | 130 | 7.6500 | -0.01 | (-0.13%) | 228 | 1 744 |
13:01:26 | 129 | 7.6500 | -0.01 | (-0.13%) | 5 | 38 |
13:01:25 | 128 | 7.6500 | -0.01 | (-0.13%) | 490 | 3 749 |
13:01:25 | 127 | 7.6500 | -0.01 | (-0.13%) | 100 | 765 |
13:01:25 | 126 | 7.6500 | -0.01 | (-0.13%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 556 062 895 |
Enterprise Value: | 518 072 895 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus