Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.74+0.10(+1.31%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:38 | 38 | 7.7400 | +0.10 | (+1.31%) | 334 | 2 585 |
| 13:46:38 | 37 | 7.7300 | +0.09 | (+1.18%) | 50 | 387 |
| 13:38:37 | 36 | 7.7200 | +0.08 | (+1.05%) | 500 | 3 860 |
| 13:28:14 | 35 | 7.7000 | +0.06 | (+0.79%) | 11 | 85 |
| 13:24:58 | 34 | 7.7000 | +0.06 | (+0.79%) | 940 | 7 238 |
| 13:24:58 | 33 | 7.6900 | +0.05 | (+0.65%) | 165 | 1 269 |
| 13:04:01 | 32 | 7.6800 | +0.04 | (+0.52%) | 119 | 914 |
| 12:58:18 | 31 | 7.6900 | +0.05 | (+0.65%) | 35 | 269 |
| 12:58:18 | 30 | 7.6900 | +0.05 | (+0.65%) | 261 | 2 007 |
| 12:58:18 | 29 | 7.6900 | +0.05 | (+0.65%) | 50 | 385 |
| 12:57:06 | 28 | 7.6800 | +0.04 | (+0.52%) | 220 | 1 690 |
| 12:55:35 | 27 | 7.6600 | +0.02 | (+0.26%) | 35 | 268 |
| 12:19:25 | 26 | 7.6600 | +0.02 | (+0.26%) | 451 | 3 455 |
| 12:06:27 | 25 | 7.6500 | +0.01 | (+0.13%) | 50 | 383 |
| 12:06:27 | 24 | 7.6500 | +0.01 | (+0.13%) | 50 | 383 |
| 12:06:27 | 23 | 7.6500 | +0.01 | (+0.13%) | 50 | 383 |
| 11:41:02 | 22 | 7.5700 | -0.07 | (-0.92%) | 4 | 30 |
| 11:11:20 | 21 | 7.5600 | -0.08 | (-1.05%) | 62 | 469 |
| 11:11:20 | 20 | 7.5600 | -0.08 | (-1.05%) | 70 | 529 |
| 11:11:20 | 19 | 7.5700 | -0.07 | (-0.92%) | 68 | 515 |
| 11:06:07 | 18 | 7.5700 | -0.07 | (-0.92%) | 83 | 628 |
| 11:04:17 | 17 | 7.6600 | +0.02 | (+0.26%) | 716 | 5 485 |
| 11:03:42 | 16 | 7.6600 | +0.02 | (+0.26%) | 900 | 6 894 |
| 10:56:29 | 15 | 7.6600 | +0.02 | (+0.26%) | 2000 | 15 320 |
| 10:55:17 | 14 | 7.6600 | +0.02 | (+0.26%) | 608 | 4 657 |
| 10:39:58 | 13 | 7.6500 | +0.01 | (+0.13%) | 726 | 5 554 |
| 10:38:24 | 12 | 7.6500 | +0.01 | (+0.13%) | 1000 | 7 650 |
| 10:35:55 | 11 | 7.6500 | +0.01 | (+0.13%) | 45 | 344 |
| 10:35:16 | 10 | 7.6500 | +0.01 | (+0.13%) | 10 | 77 |
| 10:33:03 | 9 | 7.6500 | +0.01 | (+0.13%) | 369 | 2 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:27:10 | 8 | 7.6500 | +0.01 | (+0.13%) | 50 | 383 |
| 10:23:53 | 7 | 7.6500 | +0.01 | (+0.13%) | 25 | 191 |
| 10:23:53 | 6 | 7.6500 | +0.01 | (+0.13%) | 25 | 191 |
| 09:52:49 | 5 | 7.6000 | -0.04 | (-0.52%) | 79 | 600 |
| 09:52:49 | 4 | 7.6000 | -0.04 | (-0.52%) | 70 | 532 |
| 09:37:40 | 3 | 7.5100 | -0.13 | (-1.70%) | 30 | 225 |
| 09:15:19 | 2 | 7.6000 | -0.04 | (-0.52%) | 20 | 152 |
| 09:00:00 | 1 | 7.6000 | -0.04 | (-0.52%) | 50 | 380 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:04:07 | 159 | 7.6400 | -0.04 | (-0.52%) | 14 | 107 |
| 20.11.2024 17:04:07 | 158 | 7.6400 | -0.04 | (-0.52%) | 500 | 3 820 |
| 20.11.2024 17:02:26 | 157 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 20.11.2024 17:01:47 | 156 | 7.6400 | -0.04 | (-0.52%) | 3 | 23 |
| 20.11.2024 17:01:16 | 155 | 7.6400 | -0.04 | (-0.52%) | 15 | 115 |
| 20.11.2024 17:00:51 | 154 | 7.6400 | -0.04 | (-0.52%) | 16 | 122 |
| 20.11.2024 17:00:30 | 153 | 7.6400 | -0.04 | (-0.52%) | 4 | 31 |
| 20.11.2024 17:00:00 | 152 | 7.6400 | -0.04 | (-0.52%) | 100 | 764 |
| 20.11.2024 17:00:00 | 151 | 7.6400 | -0.04 | (-0.52%) | 35 | 267 |
| 20.11.2024 17:00:00 | 150 | 7.6400 | -0.04 | (-0.52%) | 2 | 15 |
| 20.11.2024 16:49:10 | 149 | 7.6000 | -0.08 | (-1.04%) | 172 | 1 307 |
| 20.11.2024 16:34:47 | 148 | 7.6000 | -0.08 | (-1.04%) | 1 | 8 |
| 20.11.2024 16:30:06 | 147 | 7.6000 | -0.08 | (-1.04%) | 15 | 114 |
| 20.11.2024 16:25:06 | 146 | 7.6000 | -0.08 | (-1.04%) | 267 | 2 029 |
| 20.11.2024 16:24:30 | 145 | 7.6000 | -0.08 | (-1.04%) | 3 | 23 |
| 20.11.2024 16:19:40 | 144 | 7.6000 | -0.08 | (-1.04%) | 48 | 365 |
| 20.11.2024 16:14:41 | 143 | 7.6100 | -0.07 | (-0.91%) | 199 | 1 514 |
| 20.11.2024 16:14:41 | 142 | 7.6500 | -0.03 | (-0.39%) | 10 | 77 |
| 20.11.2024 16:14:41 | 141 | 7.6500 | -0.03 | (-0.39%) | 10 | 77 |
| 20.11.2024 16:14:41 | 140 | 7.6500 | -0.03 | (-0.39%) | 50 | 383 |
| 20.11.2024 16:14:41 | 139 | 7.6100 | -0.07 | (-0.91%) | 7 | 53 |
| 20.11.2024 16:14:41 | 138 | 7.6100 | -0.07 | (-0.91%) | 345 | 2 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:14:41 | 137 | 7.6100 | -0.07 | (-0.91%) | 417 | 3 173 |
| 20.11.2024 16:12:19 | 136 | 7.6000 | -0.08 | (-1.04%) | 50 | 380 |
| 20.11.2024 16:12:09 | 135 | 7.6000 | -0.08 | (-1.04%) | 9 | 68 |
| 20.11.2024 16:12:09 | 134 | 7.6000 | -0.08 | (-1.04%) | 145 | 1 102 |
| 20.11.2024 16:12:09 | 133 | 7.6000 | -0.08 | (-1.04%) | 340 | 2 584 |
| 20.11.2024 16:12:09 | 132 | 7.6000 | -0.08 | (-1.04%) | 1000 | 7 600 |
| 20.11.2024 16:12:09 | 131 | 7.6000 | -0.08 | (-1.04%) | 100 | 760 |
| 20.11.2024 16:12:09 | 130 | 7.5900 | -0.09 | (-1.17%) | 50 | 380 |
| 20.11.2024 16:12:09 | 129 | 7.5900 | -0.09 | (-1.17%) | 100 | 759 |
| 20.11.2024 16:12:09 | 128 | 7.5900 | -0.09 | (-1.17%) | 50 | 380 |
| 20.11.2024 16:12:09 | 127 | 7.5800 | -0.10 | (-1.30%) | 78 | 591 |
| 20.11.2024 16:12:09 | 126 | 7.5800 | -0.10 | (-1.30%) | 340 | 2 577 |
| 20.11.2024 16:12:09 | 125 | 7.5800 | -0.10 | (-1.30%) | 300 | 2 274 |
| 20.11.2024 16:11:47 | 124 | 7.5500 | -0.13 | (-1.69%) | 343 | 2 590 |
| 20.11.2024 16:11:47 | 123 | 7.5500 | -0.13 | (-1.69%) | 33 | 249 |
| 20.11.2024 16:11:47 | 122 | 7.5500 | -0.13 | (-1.69%) | 384 | 2 899 |
| 20.11.2024 16:11:47 | 121 | 7.5500 | -0.13 | (-1.69%) | 290 | 2 190 |
| 20.11.2024 16:11:47 | 120 | 7.5500 | -0.13 | (-1.69%) | 88 | 664 |
| 20.11.2024 15:57:13 | 119 | 7.5000 | -0.18 | (-2.34%) | 11 | 83 |
| 20.11.2024 15:52:17 | 118 | 7.5000 | -0.18 | (-2.34%) | 169 | 1 268 |
| 20.11.2024 15:51:03 | 117 | 7.5000 | -0.18 | (-2.34%) | 18 | 135 |
| 20.11.2024 15:46:45 | 116 | 7.5500 | -0.13 | (-1.69%) | 12 | 91 |
| 20.11.2024 15:46:19 | 115 | 7.5000 | -0.18 | (-2.34%) | 212 | 1 590 |
| 20.11.2024 15:45:38 | 114 | 7.5000 | -0.18 | (-2.34%) | 94 | 705 |
| 20.11.2024 15:42:08 | 113 | 7.5100 | -0.17 | (-2.21%) | 144 | 1 081 |
| 20.11.2024 15:42:08 | 112 | 7.5100 | -0.17 | (-2.21%) | 105 | 789 |
| 20.11.2024 15:42:08 | 111 | 7.5100 | -0.17 | (-2.21%) | 251 | 1 885 |
| 20.11.2024 15:41:09 | 110 | 7.5100 | -0.17 | (-2.21%) | 105 | 789 |
| 20.11.2024 15:41:09 | 109 | 7.5100 | -0.17 | (-2.21%) | 5 | 38 |
| 20.11.2024 15:41:09 | 108 | 7.5100 | -0.17 | (-2.21%) | 190 | 1 427 |
| 20.11.2024 15:37:23 | 107 | 7.5100 | -0.17 | (-2.21%) | 810 | 6 083 |
| 20.11.2024 15:37:23 | 106 | 7.5100 | -0.17 | (-2.21%) | 1000 | 7 510 |
| 20.11.2024 15:37:23 | 105 | 7.5100 | -0.17 | (-2.21%) | 356 | 2 674 |
| 20.11.2024 15:37:23 | 104 | 7.5100 | -0.17 | (-2.21%) | 834 | 6 263 |
| 20.11.2024 15:22:36 | 103 | 7.5000 | -0.18 | (-2.34%) | 9 | 68 |
| 20.11.2024 15:17:50 | 102 | 7.5100 | -0.17 | (-2.21%) | 166 | 1 247 |
| 20.11.2024 15:03:03 | 101 | 7.5100 | -0.17 | (-2.21%) | 19 | 143 |
| 20.11.2024 14:58:20 | 100 | 7.5400 | -0.14 | (-1.82%) | 60 | 452 |
| 20.11.2024 14:58:20 | 99 | 7.5400 | -0.14 | (-1.82%) | 2 | 15 |
| 20.11.2024 14:58:20 | 98 | 7.5400 | -0.14 | (-1.82%) | 332 | 2 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 580 826 829 |
| Enterprise Value: | 615 092 829 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
