Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.02-0.18(-2.50%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2025 17:02:06 | 874 | 7.0200 | -0.18 | (-2.50%) | 170 | 1 193 |
| 11.03.2025 17:01:59 | 873 | 7.0200 | -0.18 | (-2.50%) | 279 | 1 959 |
| 11.03.2025 17:00:35 | 872 | 7.0200 | -0.18 | (-2.50%) | 2554 | 17 929 |
| 11.03.2025 17:00:35 | 871 | 7.0200 | -0.18 | (-2.50%) | 446 | 3 131 |
| 11.03.2025 17:00:00 | 870 | 7.0200 | -0.18 | (-2.50%) | 1348 | 9 463 |
| 11.03.2025 17:00:00 | 869 | 7.0200 | -0.18 | (-2.50%) | 170 | 1 193 |
| 11.03.2025 17:00:00 | 868 | 7.0200 | -0.18 | (-2.50%) | 1500 | 10 530 |
| 11.03.2025 17:00:00 | 867 | 7.0200 | -0.18 | (-2.50%) | 170 | 1 193 |
| 11.03.2025 17:00:00 | 866 | 7.0200 | -0.18 | (-2.50%) | 200 | 1 404 |
| 11.03.2025 17:00:00 | 865 | 7.0200 | -0.18 | (-2.50%) | 1 | 7 |
| 11.03.2025 16:49:34 | 864 | 7.0400 | -0.16 | (-2.22%) | 250 | 1 760 |
| 11.03.2025 16:49:22 | 863 | 7.0400 | -0.16 | (-2.22%) | 470 | 3 309 |
| 11.03.2025 16:48:41 | 862 | 7.0400 | -0.16 | (-2.22%) | 500 | 3 520 |
| 11.03.2025 16:48:30 | 861 | 7.0400 | -0.16 | (-2.22%) | 10000 | 70 400 |
| 11.03.2025 16:47:59 | 860 | 7.0400 | -0.16 | (-2.22%) | 250 | 1 760 |
| 11.03.2025 16:47:40 | 859 | 7.0400 | -0.16 | (-2.22%) | 100 | 704 |
| 11.03.2025 16:47:40 | 858 | 7.0400 | -0.16 | (-2.22%) | 100 | 704 |
| 11.03.2025 16:47:40 | 857 | 7.0400 | -0.16 | (-2.22%) | 100 | 704 |
| 11.03.2025 16:47:40 | 856 | 7.0400 | -0.16 | (-2.22%) | 245 | 1 725 |
| 11.03.2025 16:47:40 | 855 | 7.0400 | -0.16 | (-2.22%) | 75 | 528 |
| 11.03.2025 16:45:03 | 854 | 7.0600 | -0.14 | (-1.94%) | 200 | 1 412 |
| 11.03.2025 16:44:35 | 853 | 7.0600 | -0.14 | (-1.94%) | 28 | 198 |
| 11.03.2025 16:43:49 | 852 | 7.0600 | -0.14 | (-1.94%) | 567 | 4 003 |
| 11.03.2025 16:42:22 | 851 | 7.0600 | -0.14 | (-1.94%) | 150 | 1 059 |
| 11.03.2025 16:41:56 | 850 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 11.03.2025 16:41:56 | 849 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 11.03.2025 16:41:56 | 848 | 7.0700 | -0.13 | (-1.81%) | 100 | 707 |
| 11.03.2025 16:41:12 | 847 | 7.1000 | -0.10 | (-1.39%) | 100 | 710 |
| 11.03.2025 16:41:12 | 846 | 7.1000 | -0.10 | (-1.39%) | 89 | 632 |
| 11.03.2025 16:40:06 | 845 | 7.1000 | -0.10 | (-1.39%) | 11 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:36:00 | 843 | 7.1200 | -0.08 | (-1.11%) | 20 | 142 |
| 11.03.2025 16:36:00 | 842 | 7.1200 | -0.08 | (-1.11%) | 80 | 570 |
| 11.03.2025 16:35:55 | 841 | 7.0500 | -0.15 | (-2.08%) | 194 | 1 368 |
| 11.03.2025 16:35:55 | 840 | 7.0500 | -0.15 | (-2.08%) | 100 | 705 |
| 11.03.2025 16:35:55 | 839 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 11.03.2025 16:35:55 | 838 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:35:55 | 837 | 7.1000 | -0.10 | (-1.39%) | 388 | 2 755 |
| 11.03.2025 16:35:54 | 836 | 7.1000 | -0.10 | (-1.39%) | 5000 | 35 500 |
| 11.03.2025 16:34:54 | 835 | 7.1000 | -0.10 | (-1.39%) | 143 | 1 015 |
| 11.03.2025 16:34:52 | 834 | 7.1000 | -0.10 | (-1.39%) | 500 | 3 550 |
| 11.03.2025 16:34:52 | 833 | 7.1000 | -0.10 | (-1.39%) | 353 | 2 506 |
| 11.03.2025 16:34:52 | 832 | 7.1000 | -0.10 | (-1.39%) | 1000 | 7 100 |
| 11.03.2025 16:34:52 | 831 | 7.1000 | -0.10 | (-1.39%) | 1000 | 7 100 |
| 11.03.2025 16:34:52 | 830 | 7.0900 | -0.11 | (-1.53%) | 106 | 752 |
| 11.03.2025 16:34:52 | 829 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:34:52 | 828 | 7.0900 | -0.11 | (-1.53%) | 500 | 3 545 |
| 11.03.2025 16:34:52 | 827 | 7.0900 | -0.11 | (-1.53%) | 127 | 900 |
| 11.03.2025 16:34:52 | 826 | 7.0900 | -0.11 | (-1.53%) | 252 | 1 787 |
| 11.03.2025 16:34:52 | 825 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:34:52 | 824 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:34:52 | 823 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:34:52 | 822 | 7.0900 | -0.11 | (-1.53%) | 100 | 709 |
| 11.03.2025 16:34:52 | 821 | 7.0900 | -0.11 | (-1.53%) | 70 | 496 |
| 11.03.2025 16:34:52 | 820 | 7.0800 | -0.12 | (-1.67%) | 61 | 432 |
| 11.03.2025 16:32:45 | 819 | 7.0800 | -0.12 | (-1.67%) | 25 | 177 |
| 11.03.2025 16:19:34 | 818 | 7.0800 | -0.12 | (-1.67%) | 20 | 142 |
| 11.03.2025 16:17:29 | 817 | 7.0800 | -0.12 | (-1.67%) | 200 | 1 416 |
| 11.03.2025 16:15:08 | 816 | 7.0300 | -0.17 | (-2.36%) | 30 | 211 |
| 11.03.2025 16:15:08 | 815 | 7.0700 | -0.13 | (-1.81%) | 79 | 559 |
| 11.03.2025 16:15:07 | 814 | 7.0700 | -0.13 | (-1.81%) | 65 | 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:11:31 | 813 | 7.0700 | -0.13 | (-1.81%) | 500 | 3 535 |
| 11.03.2025 16:10:03 | 812 | 7.0600 | -0.14 | (-1.94%) | 20 | 141 |
| 11.03.2025 16:09:55 | 811 | 7.0600 | -0.14 | (-1.94%) | 10 | 71 |
| 11.03.2025 16:09:46 | 810 | 7.0600 | -0.14 | (-1.94%) | 20 | 141 |
| 11.03.2025 16:09:11 | 809 | 7.0600 | -0.14 | (-1.94%) | 59 | 417 |
| 11.03.2025 16:09:11 | 808 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 11.03.2025 16:09:11 | 807 | 7.0600 | -0.14 | (-1.94%) | 209 | 1 476 |
| 11.03.2025 16:08:41 | 806 | 7.0600 | -0.14 | (-1.94%) | 91 | 642 |
| 11.03.2025 16:08:41 | 805 | 7.0600 | -0.14 | (-1.94%) | 49 | 346 |
| 11.03.2025 16:01:32 | 804 | 7.0600 | -0.14 | (-1.94%) | 3 | 21 |
| 11.03.2025 15:59:06 | 803 | 7.0600 | -0.14 | (-1.94%) | 3 | 21 |
| 11.03.2025 15:51:00 | 802 | 7.0200 | -0.18 | (-2.50%) | 10 | 70 |
| 11.03.2025 15:50:39 | 801 | 7.0600 | -0.14 | (-1.94%) | 45 | 318 |
| 11.03.2025 15:50:39 | 800 | 7.0600 | -0.14 | (-1.94%) | 20 | 141 |
| 11.03.2025 15:50:39 | 799 | 7.0500 | -0.15 | (-2.08%) | 20 | 141 |
| 11.03.2025 15:50:39 | 798 | 7.0500 | -0.15 | (-2.08%) | 209 | 1 473 |
| 11.03.2025 15:50:39 | 797 | 7.0500 | -0.15 | (-2.08%) | 986 | 6 951 |
| 11.03.2025 15:50:39 | 796 | 7.0500 | -0.15 | (-2.08%) | 200 | 1 410 |
| 11.03.2025 15:50:39 | 795 | 7.0400 | -0.16 | (-2.22%) | 20 | 141 |
| 11.03.2025 15:47:55 | 794 | 7.0200 | -0.18 | (-2.50%) | 115 | 807 |
| 11.03.2025 15:47:55 | 793 | 7.0200 | -0.18 | (-2.50%) | 649 | 4 556 |
| 11.03.2025 15:44:34 | 792 | 7.0200 | -0.18 | (-2.50%) | 5000 | 35 100 |
| 11.03.2025 15:44:34 | 791 | 7.0200 | -0.18 | (-2.50%) | 1351 | 9 484 |
| 11.03.2025 15:40:38 | 790 | 7.0200 | -0.18 | (-2.50%) | 20 | 140 |
| 11.03.2025 15:40:38 | 789 | 7.0200 | -0.18 | (-2.50%) | 89 | 625 |
| 11.03.2025 15:40:05 | 788 | 7.0100 | -0.19 | (-2.64%) | 2 | 14 |
| 11.03.2025 15:39:12 | 787 | 7.0000 | -0.20 | (-2.78%) | 145 | 1 015 |
| 11.03.2025 15:38:24 | 786 | 6.9700 | -0.23 | (-3.19%) | 14 | 98 |
| 11.03.2025 15:38:24 | 785 | 6.9800 | -0.22 | (-3.06%) | 100 | 698 |
| 11.03.2025 15:38:24 | 784 | 6.9800 | -0.22 | (-3.06%) | 3 | 21 |
| 11.03.2025 15:38:24 | 783 | 6.9800 | -0.22 | (-3.06%) | 343 | 2 394 |
| 11.03.2025 15:38:24 | 782 | 6.9900 | -0.21 | (-2.92%) | 16 | 112 |
| 11.03.2025 15:38:23 | 781 | 6.9900 | -0.21 | (-2.92%) | 334 | 2 335 |
| 11.03.2025 15:38:23 | 780 | 6.9900 | -0.21 | (-2.92%) | 1966 | 13 742 |
| 11.03.2025 15:38:23 | 779 | 6.9900 | -0.21 | (-2.92%) | 400 | 2 796 |
| 11.03.2025 15:38:21 | 778 | 7.0000 | -0.20 | (-2.78%) | 20 | 140 |
| 11.03.2025 15:37:43 | 777 | 7.0000 | -0.20 | (-2.78%) | 2525 | 17 675 |
| 11.03.2025 15:37:43 | 776 | 7.0000 | -0.20 | (-2.78%) | 100 | 700 |
| 11.03.2025 15:37:43 | 775 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 |
| 11.03.2025 15:37:43 | 774 | 7.0000 | -0.20 | (-2.78%) | 100 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 526 796 427 |
| Enterprise Value: | 561 062 427 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
