Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.460.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 82 | 8.4600 | 0.00 | (0.00%) | 100 | 846 |
28.06.2024 17:00:00 | 81 | 8.4600 | 0.00 | (0.00%) | 20 | 169 |
28.06.2024 16:44:29 | 80 | 8.4000 | -0.06 | (-0.71%) | 13 | 109 |
28.06.2024 16:41:02 | 79 | 8.4000 | -0.06 | (-0.71%) | 80 | 672 |
28.06.2024 16:41:02 | 78 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
28.06.2024 16:41:02 | 77 | 8.4000 | -0.06 | (-0.71%) | 180 | 1 512 |
28.06.2024 16:22:48 | 76 | 8.4600 | 0.00 | (0.00%) | 80 | 677 |
28.06.2024 15:40:17 | 75 | 8.4000 | -0.06 | (-0.71%) | 75 | 630 |
28.06.2024 15:32:01 | 74 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
28.06.2024 15:32:01 | 73 | 8.4000 | -0.06 | (-0.71%) | 325 | 2 730 |
28.06.2024 15:25:49 | 72 | 8.4000 | -0.06 | (-0.71%) | 1000 | 8 400 |
28.06.2024 15:05:56 | 71 | 8.4000 | -0.06 | (-0.71%) | 52 | 437 |
28.06.2024 15:04:29 | 70 | 8.4100 | -0.05 | (-0.59%) | 200 | 1 682 |
28.06.2024 14:53:11 | 69 | 8.4700 | +0.01 | (+0.12%) | 1232 | 10 435 |
28.06.2024 14:51:51 | 68 | 8.4700 | +0.01 | (+0.12%) | 20 | 169 |
28.06.2024 14:51:51 | 67 | 8.4700 | +0.01 | (+0.12%) | 300 | 2 541 |
28.06.2024 14:51:51 | 66 | 8.4700 | +0.01 | (+0.12%) | 60 | 508 |
28.06.2024 14:51:51 | 65 | 8.4700 | +0.01 | (+0.12%) | 742 | 6 285 |
28.06.2024 14:51:05 | 64 | 8.4700 | +0.01 | (+0.12%) | 120 | 1 016 |
28.06.2024 14:44:25 | 63 | 8.4600 | 0.00 | (0.00%) | 300 | 2 538 |
28.06.2024 14:44:25 | 62 | 8.4600 | 0.00 | (0.00%) | 294 | 2 487 |
28.06.2024 14:25:40 | 61 | 8.4100 | -0.05 | (-0.59%) | 13 | 109 |
28.06.2024 14:22:52 | 60 | 8.4600 | 0.00 | (0.00%) | 651 | 5 507 |
28.06.2024 14:21:41 | 59 | 8.4100 | -0.05 | (-0.59%) | 10 | 84 |
28.06.2024 14:19:12 | 58 | 8.4600 | 0.00 | (0.00%) | 30 | 254 |
28.06.2024 14:18:31 | 57 | 8.4500 | -0.01 | (-0.12%) | 1400 | 11 830 |
28.06.2024 14:05:44 | 56 | 8.4600 | 0.00 | (0.00%) | 25 | 212 |
28.06.2024 14:05:44 | 55 | 8.4500 | -0.01 | (-0.12%) | 25 | 211 |
28.06.2024 14:05:02 | 54 | 8.4500 | -0.01 | (-0.12%) | 50 | 423 |
28.06.2024 13:46:18 | 53 | 8.4500 | -0.01 | (-0.12%) | 15 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:46:18 | 52 | 8.4300 | -0.03 | (-0.35%) | 35 | 295 |
28.06.2024 13:38:36 | 51 | 8.4000 | -0.06 | (-0.71%) | 373 | 3 133 |
28.06.2024 13:38:36 | 50 | 8.4000 | -0.06 | (-0.71%) | 210 | 1 764 |
28.06.2024 13:35:17 | 49 | 8.4100 | -0.05 | (-0.59%) | 210 | 1 766 |
28.06.2024 13:35:17 | 48 | 8.4100 | -0.05 | (-0.59%) | 57 | 479 |
28.06.2024 13:12:03 | 47 | 8.4200 | -0.04 | (-0.47%) | 280 | 2 358 |
28.06.2024 13:12:03 | 46 | 8.4200 | -0.04 | (-0.47%) | 120 | 1 010 |
28.06.2024 13:07:49 | 45 | 8.4300 | -0.03 | (-0.35%) | 90 | 759 |
28.06.2024 13:06:28 | 44 | 8.4300 | -0.03 | (-0.35%) | 25 | 211 |
28.06.2024 12:51:07 | 43 | 8.4300 | -0.03 | (-0.35%) | 5 | 42 |
28.06.2024 12:32:43 | 42 | 8.4700 | +0.01 | (+0.12%) | 3 | 25 |
28.06.2024 12:32:43 | 41 | 8.4600 | 0.00 | (0.00%) | 20 | 169 |
28.06.2024 12:02:55 | 40 | 8.4700 | +0.01 | (+0.12%) | 3 | 25 |
28.06.2024 11:45:17 | 39 | 8.4600 | 0.00 | (0.00%) | 64 | 541 |
28.06.2024 11:44:59 | 38 | 8.4700 | +0.01 | (+0.12%) | 113 | 957 |
28.06.2024 11:44:59 | 37 | 8.4700 | +0.01 | (+0.12%) | 569 | 4 819 |
28.06.2024 11:44:59 | 36 | 8.4700 | +0.01 | (+0.12%) | 2559 | 21 675 |
28.06.2024 11:44:59 | 35 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
28.06.2024 11:44:59 | 34 | 8.4200 | -0.04 | (-0.47%) | 135 | 1 137 |
28.06.2024 11:38:04 | 33 | 8.4100 | -0.05 | (-0.59%) | 43 | 362 |
28.06.2024 11:37:43 | 32 | 8.4200 | -0.04 | (-0.47%) | 65 | 547 |
28.06.2024 11:35:43 | 31 | 8.4600 | 0.00 | (0.00%) | 1 | 8 |
28.06.2024 11:35:43 | 30 | 8.4600 | 0.00 | (0.00%) | 3 | 25 |
28.06.2024 11:35:43 | 29 | 8.4600 | 0.00 | (0.00%) | 10 | 85 |
28.06.2024 11:35:43 | 28 | 8.4600 | 0.00 | (0.00%) | 33 | 279 |
28.06.2024 11:35:43 | 27 | 8.4600 | 0.00 | (0.00%) | 111 | 939 |
28.06.2024 11:35:43 | 26 | 8.4600 | 0.00 | (0.00%) | 369 | 3 122 |
28.06.2024 11:35:43 | 25 | 8.4600 | 0.00 | (0.00%) | 1232 | 10 423 |
28.06.2024 11:08:48 | 24 | 8.4600 | 0.00 | (0.00%) | 240 | 2 030 |
28.06.2024 11:03:40 | 23 | 8.4600 | 0.00 | (0.00%) | 1000 | 8 460 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 10:59:33 | 22 | 8.4600 | 0.00 | (0.00%) | 150 | 1 269 |
28.06.2024 10:59:33 | 21 | 8.4600 | 0.00 | (0.00%) | 500 | 4 230 |
28.06.2024 10:59:33 | 20 | 8.4600 | 0.00 | (0.00%) | 840 | 7 106 |
28.06.2024 10:56:32 | 19 | 8.4500 | -0.01 | (-0.12%) | 265 | 2 239 |
28.06.2024 10:53:53 | 18 | 8.4200 | -0.04 | (-0.47%) | 115 | 968 |
28.06.2024 10:40:50 | 17 | 8.4200 | -0.04 | (-0.47%) | 85 | 716 |
28.06.2024 10:27:23 | 16 | 8.4600 | 0.00 | (0.00%) | 20 | 169 |
28.06.2024 10:27:23 | 15 | 8.4500 | -0.01 | (-0.12%) | 100 | 845 |
28.06.2024 10:21:46 | 14 | 8.4200 | -0.04 | (-0.47%) | 120 | 1 010 |
28.06.2024 10:14:38 | 13 | 8.4200 | -0.04 | (-0.47%) | 130 | 1 095 |
28.06.2024 10:10:04 | 12 | 8.4000 | -0.06 | (-0.71%) | 32 | 269 |
28.06.2024 10:04:03 | 11 | 8.4000 | -0.06 | (-0.71%) | 8 | 67 |
28.06.2024 09:49:36 | 10 | 8.4000 | -0.06 | (-0.71%) | 100 | 840 |
28.06.2024 09:47:22 | 9 | 8.4000 | -0.06 | (-0.71%) | 12 | 101 |
28.06.2024 09:24:36 | 8 | 8.4600 | 0.00 | (0.00%) | 120 | 1 015 |
28.06.2024 09:21:46 | 7 | 8.3800 | -0.08 | (-0.95%) | 92 | 771 |
28.06.2024 09:12:57 | 6 | 8.4300 | -0.03 | (-0.35%) | 6 | 51 |
28.06.2024 09:03:54 | 5 | 8.4600 | 0.00 | (0.00%) | 200 | 1 692 |
28.06.2024 09:00:00 | 4 | 8.4700 | +0.01 | (+0.12%) | 41 | 347 |
28.06.2024 09:00:00 | 3 | 8.4700 | +0.01 | (+0.12%) | 320 | 2 710 |
28.06.2024 09:00:00 | 2 | 8.4700 | +0.01 | (+0.12%) | 121 | 1 025 |
28.06.2024 09:00:00 | 1 | 8.4700 | +0.01 | (+0.12%) | 118 | 999 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:02:39 | 172 | 8.4600 | +0.20 | (+2.42%) | 90 | 761 |
27.06.2024 17:00:00 | 171 | 8.4600 | +0.20 | (+2.42%) | 730 | 6 176 |
27.06.2024 17:00:00 | 170 | 8.4600 | +0.20 | (+2.42%) | 500 | 4 230 |
27.06.2024 17:00:00 | 169 | 8.4600 | +0.20 | (+2.42%) | 211 | 1 785 |
27.06.2024 17:00:00 | 168 | 8.4600 | +0.20 | (+2.42%) | 1000 | 8 460 |
27.06.2024 17:00:00 | 167 | 8.4600 | +0.20 | (+2.42%) | 300 | 2 538 |
27.06.2024 17:00:00 | 166 | 8.4600 | +0.20 | (+2.42%) | 20 | 169 |
27.06.2024 17:00:00 | 165 | 8.4600 | +0.20 | (+2.42%) | 488 | 4 128 |
27.06.2024 17:00:00 | 164 | 8.4600 | +0.20 | (+2.42%) | 251 | 2 123 |
27.06.2024 16:49:46 | 163 | 8.4300 | +0.17 | (+2.06%) | 31 | 261 |
27.06.2024 16:49:46 | 162 | 8.4200 | +0.16 | (+1.94%) | 269 | 2 265 |
27.06.2024 16:48:04 | 161 | 8.3600 | +0.10 | (+1.21%) | 33 | 276 |
27.06.2024 16:48:04 | 160 | 8.4000 | +0.14 | (+1.69%) | 169 | 1 420 |
27.06.2024 16:46:45 | 159 | 8.4200 | +0.16 | (+1.94%) | 425 | 3 579 |
27.06.2024 16:46:45 | 158 | 8.4100 | +0.15 | (+1.82%) | 50 | 421 |
27.06.2024 16:41:59 | 157 | 8.4200 | +0.16 | (+1.94%) | 55 | 463 |
27.06.2024 16:41:31 | 156 | 8.4200 | +0.16 | (+1.94%) | 716 | 6 029 |
27.06.2024 16:41:22 | 155 | 8.4200 | +0.16 | (+1.94%) | 22 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 634 857 232 |
Enterprise Value: | 574 791 232 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus