Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.49-0.15(-1.96%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 82 | 7.4900 | -0.15 | (-1.96%) | 36 | 270 |
| 17:00:00 | 81 | 7.4900 | -0.15 | (-1.96%) | 10 | 75 |
| 17:00:00 | 80 | 7.4900 | -0.15 | (-1.96%) | 56 | 419 |
| 17:00:00 | 79 | 7.4900 | -0.15 | (-1.96%) | 1 | 7 |
| 16:49:52 | 78 | 7.4100 | -0.23 | (-3.01%) | 25 | 185 |
| 16:32:56 | 77 | 7.5500 | -0.09 | (-1.18%) | 239 | 1 804 |
| 16:32:56 | 76 | 7.5500 | -0.09 | (-1.18%) | 100 | 755 |
| 16:32:56 | 75 | 7.5500 | -0.09 | (-1.18%) | 100 | 755 |
| 16:32:56 | 74 | 7.5000 | -0.14 | (-1.83%) | 100 | 750 |
| 16:32:56 | 73 | 7.4800 | -0.16 | (-2.09%) | 100 | 748 |
| 16:32:56 | 72 | 7.4600 | -0.18 | (-2.36%) | 98 | 731 |
| 16:32:56 | 71 | 7.4500 | -0.19 | (-2.49%) | 263 | 1 959 |
| 16:17:42 | 70 | 7.4000 | -0.24 | (-3.14%) | 400 | 2 960 |
| 15:34:28 | 69 | 7.4600 | -0.18 | (-2.36%) | 2 | 15 |
| 15:34:19 | 68 | 7.4000 | -0.24 | (-3.14%) | 8 | 59 |
| 13:37:30 | 67 | 7.3900 | -0.25 | (-3.27%) | 29 | 214 |
| 13:37:30 | 66 | 7.3900 | -0.25 | (-3.27%) | 235 | 1 737 |
| 13:37:30 | 65 | 7.3900 | -0.25 | (-3.27%) | 400 | 2 956 |
| 13:37:30 | 64 | 7.3900 | -0.25 | (-3.27%) | 536 | 3 961 |
| 13:16:01 | 63 | 7.3900 | -0.25 | (-3.27%) | 51 | 377 |
| 12:41:39 | 62 | 7.3900 | -0.25 | (-3.27%) | 13 | 96 |
| 12:41:39 | 61 | 7.4000 | -0.24 | (-3.14%) | 300 | 2 220 |
| 12:41:39 | 60 | 7.4100 | -0.23 | (-3.01%) | 37 | 274 |
| 12:41:39 | 59 | 7.4100 | -0.23 | (-3.01%) | 50 | 371 |
| 12:41:39 | 58 | 7.4100 | -0.23 | (-3.01%) | 50 | 371 |
| 12:41:39 | 57 | 7.4100 | -0.23 | (-3.01%) | 50 | 371 |
| 12:41:39 | 56 | 7.4100 | -0.23 | (-3.01%) | 100 | 741 |
| 12:03:39 | 55 | 7.5600 | -0.08 | (-1.05%) | 107 | 809 |
| 12:03:14 | 54 | 7.5600 | -0.08 | (-1.05%) | 268 | 2 026 |
| 12:03:13 | 53 | 7.5000 | -0.14 | (-1.83%) | 100 | 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:13 | 52 | 7.5000 | -0.14 | (-1.83%) | 100 | 750 |
| 11:40:33 | 51 | 7.3900 | -0.25 | (-3.27%) | 329 | 2 431 |
| 11:39:50 | 50 | 7.3800 | -0.26 | (-3.40%) | 4936 | 36 428 |
| 11:39:43 | 49 | 7.3800 | -0.26 | (-3.40%) | 1050 | 7 749 |
| 11:39:43 | 48 | 7.3800 | -0.26 | (-3.40%) | 67 | 494 |
| 11:33:36 | 47 | 7.3900 | -0.25 | (-3.27%) | 2 | 15 |
| 11:27:50 | 46 | 7.3900 | -0.25 | (-3.27%) | 6 | 44 |
| 11:26:04 | 45 | 7.4300 | -0.21 | (-2.75%) | 50 | 372 |
| 11:02:14 | 44 | 7.3800 | -0.26 | (-3.40%) | 33 | 244 |
| 11:02:07 | 43 | 7.3900 | -0.25 | (-3.27%) | 1 | 7 |
| 11:02:07 | 42 | 7.3900 | -0.25 | (-3.27%) | 100 | 739 |
| 11:01:33 | 41 | 7.4000 | -0.24 | (-3.14%) | 4 | 30 |
| 10:59:25 | 40 | 7.4000 | -0.24 | (-3.14%) | 240 | 1 776 |
| 10:58:29 | 39 | 7.4000 | -0.24 | (-3.14%) | 30 | 222 |
| 10:56:19 | 38 | 7.4000 | -0.24 | (-3.14%) | 1000 | 7 400 |
| 10:55:13 | 37 | 7.4000 | -0.24 | (-3.14%) | 21 | 155 |
| 10:54:34 | 36 | 7.4000 | -0.24 | (-3.14%) | 135 | 999 |
| 10:54:34 | 35 | 7.4000 | -0.24 | (-3.14%) | 269 | 1 991 |
| 10:54:34 | 34 | 7.4000 | -0.24 | (-3.14%) | 70 | 518 |
| 10:54:34 | 33 | 7.4000 | -0.24 | (-3.14%) | 50 | 370 |
| 10:54:34 | 32 | 7.4000 | -0.24 | (-3.14%) | 47 | 348 |
| 10:52:24 | 31 | 7.6100 | -0.03 | (-0.39%) | 291 | 2 215 |
| 10:52:24 | 30 | 7.6000 | -0.04 | (-0.52%) | 462 | 3 511 |
| 10:52:24 | 29 | 7.5500 | -0.09 | (-1.18%) | 69 | 521 |
| 10:52:24 | 28 | 7.5000 | -0.14 | (-1.83%) | 176 | 1 320 |
| 10:52:24 | 27 | 7.5000 | -0.14 | (-1.83%) | 212 | 1 590 |
| 10:52:24 | 26 | 7.4500 | -0.19 | (-2.49%) | 140 | 1 043 |
| 10:49:54 | 25 | 7.4000 | -0.24 | (-3.14%) | 3 | 22 |
| 10:49:54 | 24 | 7.4000 | -0.24 | (-3.14%) | 131 | 969 |
| 10:49:10 | 23 | 7.4100 | -0.23 | (-3.01%) | 67 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:30 | 22 | 7.4100 | -0.23 | (-3.01%) | 26 | 193 |
| 10:48:30 | 21 | 7.4100 | -0.23 | (-3.01%) | 41 | 304 |
| 10:40:20 | 20 | 7.4500 | -0.19 | (-2.49%) | 10 | 75 |
| 10:27:12 | 19 | 7.4100 | -0.23 | (-3.01%) | 9 | 67 |
| 10:24:14 | 18 | 7.4300 | -0.21 | (-2.75%) | 500 | 3 715 |
| 10:24:00 | 17 | 7.4300 | -0.21 | (-2.75%) | 41 | 305 |
| 10:20:09 | 16 | 7.4300 | -0.21 | (-2.75%) | 319 | 2 370 |
| 09:55:34 | 15 | 7.4500 | -0.19 | (-2.49%) | 50 | 373 |
| 09:53:20 | 14 | 7.5000 | -0.14 | (-1.83%) | 2 | 15 |
| 09:26:00 | 13 | 7.4000 | -0.24 | (-3.14%) | 100 | 740 |
| 09:26:00 | 12 | 7.4100 | -0.23 | (-3.01%) | 20 | 148 |
| 09:26:00 | 11 | 7.4200 | -0.22 | (-2.88%) | 15 | 111 |
| 09:26:00 | 10 | 7.4300 | -0.21 | (-2.75%) | 50 | 372 |
| 09:26:00 | 9 | 7.4300 | -0.21 | (-2.75%) | 50 | 372 |
| 09:26:00 | 8 | 7.4300 | -0.21 | (-2.75%) | 50 | 372 |
| 09:26:00 | 7 | 7.4600 | -0.18 | (-2.36%) | 10 | 75 |
| 09:26:00 | 6 | 7.4600 | -0.18 | (-2.36%) | 5 | 37 |
| 09:06:16 | 5 | 7.4600 | -0.18 | (-2.36%) | 22 | 164 |
| 09:04:44 | 4 | 7.4600 | -0.18 | (-2.36%) | 73 | 545 |
| 09:04:44 | 3 | 7.5000 | -0.14 | (-1.83%) | 200 | 1 500 |
| 09:04:44 | 2 | 7.5000 | -0.14 | (-1.83%) | 47 | 353 |
| 09:00:00 | 1 | 7.6100 | -0.03 | (-0.39%) | 20 | 152 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 77 | 7.6400 | +0.23 | (+3.10%) | 12 | 92 |
| 04.11.2024 17:00:00 | 76 | 7.6400 | +0.23 | (+3.10%) | 50 | 382 |
| 04.11.2024 17:00:00 | 75 | 7.6400 | +0.23 | (+3.10%) | 8 | 61 |
| 04.11.2024 17:00:00 | 74 | 7.6400 | +0.23 | (+3.10%) | 62 | 474 |
| 04.11.2024 17:00:00 | 73 | 7.6400 | +0.23 | (+3.10%) | 23 | 176 |
| 04.11.2024 17:00:00 | 72 | 7.6400 | +0.23 | (+3.10%) | 1 | 8 |
| 04.11.2024 16:47:47 | 71 | 7.5000 | +0.09 | (+1.21%) | 53 | 398 |
| 04.11.2024 16:47:47 | 70 | 7.5000 | +0.09 | (+1.21%) | 50 | 375 |
| 04.11.2024 16:29:58 | 69 | 7.6300 | +0.22 | (+2.97%) | 2 | 15 |
| 04.11.2024 15:42:28 | 68 | 7.6300 | +0.22 | (+2.97%) | 100 | 763 |
| 04.11.2024 15:42:28 | 67 | 7.6300 | +0.22 | (+2.97%) | 100 | 763 |
| 04.11.2024 14:08:01 | 66 | 7.6600 | +0.25 | (+3.37%) | 100 | 766 |
| 04.11.2024 13:52:37 | 65 | 7.6700 | +0.26 | (+3.51%) | 1 | 8 |
| 04.11.2024 13:52:37 | 64 | 7.5000 | +0.09 | (+1.21%) | 1 | 8 |
| 04.11.2024 13:41:19 | 63 | 7.5000 | +0.09 | (+1.21%) | 80 | 600 |
| 04.11.2024 13:40:05 | 62 | 7.5000 | +0.09 | (+1.21%) | 50 | 375 |
| 04.11.2024 13:15:18 | 61 | 7.4200 | +0.01 | (+0.13%) | 9 | 67 |
| 04.11.2024 13:14:40 | 60 | 7.4200 | +0.01 | (+0.13%) | 170 | 1 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 562 066 273 |
| Enterprise Value: | 537 709 273 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
