Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.48+0.17(+2.69%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:59:36 | 365 | 6.3500 | -0.02 | (-0.31%) | 187 | 1 187 |
| 22.04.2025 14:56:52 | 364 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 14:56:52 | 363 | 6.3100 | -0.06 | (-0.94%) | 51 | 322 |
| 22.04.2025 14:56:52 | 362 | 6.3100 | -0.06 | (-0.94%) | 200 | 1 262 |
| 22.04.2025 14:56:52 | 361 | 6.3100 | -0.06 | (-0.94%) | 315 | 1 988 |
| 22.04.2025 14:56:52 | 360 | 6.3100 | -0.06 | (-0.94%) | 204 | 1 287 |
| 22.04.2025 14:56:52 | 359 | 6.3100 | -0.06 | (-0.94%) | 30 | 189 |
| 22.04.2025 14:56:52 | 358 | 6.3100 | -0.06 | (-0.94%) | 514 | 3 243 |
| 22.04.2025 14:56:52 | 357 | 6.3200 | -0.05 | (-0.78%) | 100 | 632 |
| 22.04.2025 14:56:52 | 356 | 6.3200 | -0.05 | (-0.78%) | 500 | 3 160 |
| 22.04.2025 14:56:52 | 355 | 6.3200 | -0.05 | (-0.78%) | 79 | 499 |
| 22.04.2025 14:56:52 | 354 | 6.3300 | -0.04 | (-0.63%) | 200 | 1 266 |
| 22.04.2025 14:56:52 | 353 | 6.3300 | -0.04 | (-0.63%) | 500 | 3 165 |
| 22.04.2025 14:56:52 | 352 | 6.3300 | -0.04 | (-0.63%) | 457 | 2 893 |
| 22.04.2025 14:56:52 | 351 | 6.3300 | -0.04 | (-0.63%) | 100 | 633 |
| 22.04.2025 14:56:52 | 350 | 6.3300 | -0.04 | (-0.63%) | 100 | 633 |
| 22.04.2025 14:56:52 | 349 | 6.3300 | -0.04 | (-0.63%) | 101 | 639 |
| 22.04.2025 14:53:10 | 348 | 6.3400 | -0.03 | (-0.47%) | 2 | 13 |
| 22.04.2025 14:48:52 | 347 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 14:46:43 | 346 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 14:44:59 | 345 | 6.3500 | -0.02 | (-0.31%) | 259 | 1 645 |
| 22.04.2025 14:44:59 | 344 | 6.3500 | -0.02 | (-0.31%) | 21 | 133 |
| 22.04.2025 14:44:17 | 343 | 6.3500 | -0.02 | (-0.31%) | 1 | 6 |
| 22.04.2025 14:44:17 | 342 | 6.3500 | -0.02 | (-0.31%) | 118 | 749 |
| 22.04.2025 14:40:49 | 341 | 6.3500 | -0.02 | (-0.31%) | 6 | 38 |
| 22.04.2025 14:38:50 | 340 | 6.3300 | -0.04 | (-0.63%) | 5 | 32 |
| 22.04.2025 14:38:49 | 339 | 6.3300 | -0.04 | (-0.63%) | 42 | 266 |
| 22.04.2025 14:38:49 | 338 | 6.3300 | -0.04 | (-0.63%) | 30 | 190 |
| 22.04.2025 14:37:18 | 337 | 6.3500 | -0.02 | (-0.31%) | 200 | 1 270 |
| 22.04.2025 14:35:35 | 336 | 6.3500 | -0.02 | (-0.31%) | 38 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:35:23 | 335 | 6.3500 | -0.02 | (-0.31%) | 33 | 210 |
| 22.04.2025 14:35:22 | 334 | 6.3500 | -0.02 | (-0.31%) | 91 | 578 |
| 22.04.2025 14:35:22 | 333 | 6.3500 | -0.02 | (-0.31%) | 188 | 1 194 |
| 22.04.2025 14:20:51 | 332 | 6.3500 | -0.02 | (-0.31%) | 100 | 635 |
| 22.04.2025 14:20:48 | 331 | 6.3500 | -0.02 | (-0.31%) | 50 | 318 |
| 22.04.2025 14:19:28 | 330 | 6.3900 | +0.02 | (+0.31%) | 10 | 64 |
| 22.04.2025 14:19:27 | 329 | 6.3500 | -0.02 | (-0.31%) | 353 | 2 242 |
| 22.04.2025 14:19:27 | 328 | 6.3500 | -0.02 | (-0.31%) | 30 | 191 |
| 22.04.2025 14:17:16 | 327 | 6.3500 | -0.02 | (-0.31%) | 171 | 1 086 |
| 22.04.2025 14:16:07 | 326 | 6.3300 | -0.04 | (-0.63%) | 7 | 44 |
| 22.04.2025 14:16:06 | 325 | 6.3300 | -0.04 | (-0.63%) | 25 | 158 |
| 22.04.2025 14:16:06 | 324 | 6.3300 | -0.04 | (-0.63%) | 40 | 253 |
| 22.04.2025 14:15:59 | 323 | 6.3400 | -0.03 | (-0.47%) | 10 | 63 |
| 22.04.2025 14:15:58 | 322 | 6.3400 | -0.03 | (-0.47%) | 70 | 444 |
| 22.04.2025 14:15:58 | 321 | 6.3400 | -0.03 | (-0.47%) | 200 | 1 268 |
| 22.04.2025 14:12:38 | 320 | 6.3500 | -0.02 | (-0.31%) | 100 | 635 |
| 22.04.2025 14:11:40 | 319 | 6.3500 | -0.02 | (-0.31%) | 15 | 95 |
| 22.04.2025 14:11:17 | 318 | 6.3500 | -0.02 | (-0.31%) | 279 | 1 772 |
| 22.04.2025 14:11:17 | 317 | 6.3500 | -0.02 | (-0.31%) | 21 | 133 |
| 22.04.2025 14:02:02 | 316 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 13:47:23 | 315 | 6.3500 | -0.02 | (-0.31%) | 54 | 343 |
| 22.04.2025 13:47:23 | 314 | 6.3500 | -0.02 | (-0.31%) | 166 | 1 054 |
| 22.04.2025 13:47:08 | 313 | 6.3500 | -0.02 | (-0.31%) | 120 | 762 |
| 22.04.2025 13:45:56 | 312 | 6.3500 | -0.02 | (-0.31%) | 14 | 89 |
| 22.04.2025 13:45:12 | 311 | 6.3500 | -0.02 | (-0.31%) | 20 | 127 |
| 22.04.2025 13:43:47 | 310 | 6.3600 | -0.01 | (-0.16%) | 246 | 1 565 |
| 22.04.2025 13:43:21 | 309 | 6.3600 | -0.01 | (-0.16%) | 9 | 57 |
| 22.04.2025 13:43:20 | 308 | 6.3600 | -0.01 | (-0.16%) | 11 | 70 |
| 22.04.2025 13:43:19 | 307 | 6.3600 | -0.01 | (-0.16%) | 52 | 331 |
| 22.04.2025 13:43:18 | 306 | 6.3600 | -0.01 | (-0.16%) | 70 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:43:18 | 305 | 6.3500 | -0.02 | (-0.31%) | 44 | 279 |
| 22.04.2025 13:43:18 | 304 | 6.3500 | -0.02 | (-0.31%) | 340 | 2 159 |
| 22.04.2025 13:41:55 | 303 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 13:37:52 | 302 | 6.3500 | -0.02 | (-0.31%) | 246 | 1 562 |
| 22.04.2025 13:37:22 | 301 | 6.3500 | -0.02 | (-0.31%) | 7 | 44 |
| 22.04.2025 13:37:21 | 300 | 6.3500 | -0.02 | (-0.31%) | 38 | 241 |
| 22.04.2025 13:37:20 | 299 | 6.3500 | -0.02 | (-0.31%) | 42 | 267 |
| 22.04.2025 13:37:20 | 298 | 6.3500 | -0.02 | (-0.31%) | 257 | 1 632 |
| 22.04.2025 13:35:08 | 297 | 6.3500 | -0.02 | (-0.31%) | 237 | 1 505 |
| 22.04.2025 13:34:42 | 296 | 6.3500 | -0.02 | (-0.31%) | 43 | 273 |
| 22.04.2025 13:34:41 | 295 | 6.3500 | -0.02 | (-0.31%) | 480 | 3 048 |
| 22.04.2025 13:34:41 | 294 | 6.3500 | -0.02 | (-0.31%) | 240 | 1 524 |
| 22.04.2025 13:34:09 | 293 | 6.3500 | -0.02 | (-0.31%) | 50 | 318 |
| 22.04.2025 13:34:06 | 292 | 6.3500 | -0.02 | (-0.31%) | 50 | 318 |
| 22.04.2025 13:33:08 | 291 | 6.4000 | +0.03 | (+0.47%) | 1535 | 9 824 |
| 22.04.2025 13:33:08 | 290 | 6.3900 | +0.02 | (+0.31%) | 648 | 4 141 |
| 22.04.2025 13:33:08 | 289 | 6.3800 | +0.01 | (+0.16%) | 100 | 638 |
| 22.04.2025 13:33:08 | 288 | 6.3500 | -0.02 | (-0.31%) | 340 | 2 159 |
| 22.04.2025 13:33:08 | 287 | 6.3500 | -0.02 | (-0.31%) | 77 | 489 |
| 22.04.2025 13:32:51 | 286 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 13:32:51 | 285 | 6.3500 | -0.02 | (-0.31%) | 75 | 476 |
| 22.04.2025 13:22:48 | 284 | 6.3500 | -0.02 | (-0.31%) | 500 | 3 175 |
| 22.04.2025 13:22:07 | 283 | 6.3900 | +0.02 | (+0.31%) | 1 | 6 |
| 22.04.2025 13:22:07 | 282 | 6.3500 | -0.02 | (-0.31%) | 246 | 1 562 |
| 22.04.2025 13:22:07 | 281 | 6.3500 | -0.02 | (-0.31%) | 4 | 25 |
| 22.04.2025 13:21:06 | 280 | 6.3500 | -0.02 | (-0.31%) | 500 | 3 175 |
| 22.04.2025 13:12:58 | 279 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 13:12:38 | 278 | 6.3500 | -0.02 | (-0.31%) | 25 | 159 |
| 22.04.2025 13:12:05 | 277 | 6.3900 | +0.02 | (+0.31%) | 463 | 2 959 |
| 22.04.2025 13:12:05 | 276 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 13:12:05 | 275 | 6.3500 | -0.02 | (-0.31%) | 377 | 2 394 |
| 22.04.2025 13:09:15 | 274 | 6.3500 | -0.02 | (-0.31%) | 11 | 70 |
| 22.04.2025 13:09:15 | 273 | 6.3500 | -0.02 | (-0.31%) | 89 | 565 |
| 22.04.2025 13:08:43 | 272 | 6.3500 | -0.02 | (-0.31%) | 13 | 83 |
| 22.04.2025 13:08:43 | 271 | 6.3500 | -0.02 | (-0.31%) | 487 | 3 092 |
| 22.04.2025 13:08:15 | 270 | 6.3500 | -0.02 | (-0.31%) | 94 | 597 |
| 22.04.2025 13:07:43 | 269 | 6.3500 | -0.02 | (-0.31%) | 9 | 57 |
| 22.04.2025 13:07:42 | 268 | 6.3500 | -0.02 | (-0.31%) | 45 | 286 |
| 22.04.2025 13:07:41 | 267 | 6.3500 | -0.02 | (-0.31%) | 48 | 305 |
| 22.04.2025 13:07:41 | 266 | 6.3500 | -0.02 | (-0.31%) | 304 | 1 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 486 273 624 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
