Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
6.25-0.16(-2.50%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 16:47:16 | 306 | 6.6400 | -0.31 | (-4.46%) | 2 | 13 |
| 03.04.2025 16:47:16 | 305 | 6.6500 | -0.30 | (-4.32%) | 100 | 665 |
| 03.04.2025 16:47:16 | 304 | 6.6500 | -0.30 | (-4.32%) | 400 | 2 660 |
| 03.04.2025 16:47:16 | 303 | 6.6500 | -0.30 | (-4.32%) | 2 | 13 |
| 03.04.2025 16:47:16 | 302 | 6.6700 | -0.28 | (-4.03%) | 100 | 667 |
| 03.04.2025 16:47:16 | 301 | 6.6700 | -0.28 | (-4.03%) | 352 | 2 348 |
| 03.04.2025 16:47:16 | 300 | 6.6800 | -0.27 | (-3.88%) | 30 | 200 |
| 03.04.2025 16:47:16 | 299 | 6.6800 | -0.27 | (-3.88%) | 668 | 4 462 |
| 03.04.2025 16:46:53 | 298 | 6.7500 | -0.20 | (-2.88%) | 30 | 203 |
| 03.04.2025 16:37:17 | 297 | 6.7800 | -0.17 | (-2.45%) | 459 | 3 112 |
| 03.04.2025 16:37:17 | 296 | 6.7700 | -0.18 | (-2.59%) | 500 | 3 385 |
| 03.04.2025 16:37:17 | 295 | 6.7600 | -0.19 | (-2.73%) | 1 | 7 |
| 03.04.2025 16:37:17 | 294 | 6.7600 | -0.19 | (-2.73%) | 40 | 270 |
| 03.04.2025 16:35:51 | 293 | 6.6700 | -0.28 | (-4.03%) | 2 | 13 |
| 03.04.2025 16:35:50 | 292 | 6.6700 | -0.28 | (-4.03%) | 646 | 4 309 |
| 03.04.2025 16:35:40 | 291 | 6.6700 | -0.28 | (-4.03%) | 60 | 400 |
| 03.04.2025 16:35:39 | 290 | 6.6200 | -0.33 | (-4.75%) | 986 | 6 527 |
| 03.04.2025 16:35:39 | 289 | 6.6300 | -0.32 | (-4.60%) | 3 | 20 |
| 03.04.2025 16:35:39 | 288 | 6.6400 | -0.31 | (-4.46%) | 400 | 2 656 |
| 03.04.2025 16:35:39 | 287 | 6.6400 | -0.31 | (-4.46%) | 10 | 66 |
| 03.04.2025 16:35:39 | 286 | 6.6500 | -0.30 | (-4.32%) | 643 | 4 276 |
| 03.04.2025 16:35:39 | 285 | 6.6500 | -0.30 | (-4.32%) | 5 | 33 |
| 03.04.2025 16:35:39 | 284 | 6.6600 | -0.29 | (-4.17%) | 4 | 27 |
| 03.04.2025 16:35:39 | 283 | 6.6600 | -0.29 | (-4.17%) | 5 | 33 |
| 03.04.2025 16:35:39 | 282 | 6.6600 | -0.29 | (-4.17%) | 194 | 1 292 |
| 03.04.2025 16:35:01 | 281 | 6.6700 | -0.28 | (-4.03%) | 75 | 500 |
| 03.04.2025 16:34:54 | 280 | 6.6700 | -0.28 | (-4.03%) | 43 | 287 |
| 03.04.2025 16:33:46 | 279 | 6.6600 | -0.29 | (-4.17%) | 6 | 40 |
| 03.04.2025 16:33:46 | 278 | 6.6800 | -0.27 | (-3.88%) | 27 | 180 |
| 03.04.2025 16:33:46 | 277 | 6.6800 | -0.27 | (-3.88%) | 100 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:33:46 | 276 | 6.7100 | -0.24 | (-3.45%) | 1000 | 6 710 |
| 03.04.2025 16:33:46 | 275 | 6.7200 | -0.23 | (-3.31%) | 500 | 3 360 |
| 03.04.2025 16:33:46 | 274 | 6.7200 | -0.23 | (-3.31%) | 293 | 1 969 |
| 03.04.2025 16:31:11 | 273 | 6.8000 | -0.15 | (-2.16%) | 2 | 14 |
| 03.04.2025 16:30:57 | 272 | 6.7200 | -0.23 | (-3.31%) | 107 | 719 |
| 03.04.2025 16:30:43 | 271 | 6.7200 | -0.23 | (-3.31%) | 62 | 417 |
| 03.04.2025 16:30:42 | 270 | 6.7200 | -0.23 | (-3.31%) | 45 | 302 |
| 03.04.2025 16:30:42 | 269 | 6.7200 | -0.23 | (-3.31%) | 393 | 2 641 |
| 03.04.2025 16:30:22 | 268 | 6.7600 | -0.19 | (-2.73%) | 107 | 723 |
| 03.04.2025 16:07:46 | 267 | 6.7400 | -0.21 | (-3.02%) | 13 | 88 |
| 03.04.2025 16:03:29 | 266 | 6.6800 | -0.27 | (-3.88%) | 20 | 134 |
| 03.04.2025 16:03:29 | 265 | 6.6800 | -0.27 | (-3.88%) | 400 | 2 672 |
| 03.04.2025 16:03:29 | 264 | 6.6800 | -0.27 | (-3.88%) | 745 | 4 977 |
| 03.04.2025 16:03:29 | 263 | 6.6800 | -0.27 | (-3.88%) | 5 | 33 |
| 03.04.2025 16:03:29 | 262 | 6.6900 | -0.26 | (-3.74%) | 64 | 428 |
| 03.04.2025 16:03:12 | 261 | 6.6900 | -0.26 | (-3.74%) | 36 | 241 |
| 03.04.2025 16:03:12 | 260 | 6.6900 | -0.26 | (-3.74%) | 400 | 2 676 |
| 03.04.2025 15:53:17 | 259 | 6.7000 | -0.25 | (-3.60%) | 10 | 67 |
| 03.04.2025 15:52:58 | 258 | 6.7000 | -0.25 | (-3.60%) | 300 | 2 010 |
| 03.04.2025 15:51:26 | 257 | 6.7000 | -0.25 | (-3.60%) | 160 | 1 072 |
| 03.04.2025 15:47:24 | 256 | 6.7000 | -0.25 | (-3.60%) | 1 | 7 |
| 03.04.2025 15:47:24 | 255 | 6.7000 | -0.25 | (-3.60%) | 2748 | 18 412 |
| 03.04.2025 15:47:24 | 254 | 6.7000 | -0.25 | (-3.60%) | 215 | 1 441 |
| 03.04.2025 15:47:24 | 253 | 6.7000 | -0.25 | (-3.60%) | 250 | 1 675 |
| 03.04.2025 15:47:24 | 252 | 6.7000 | -0.25 | (-3.60%) | 50 | 335 |
| 03.04.2025 15:47:24 | 251 | 6.7000 | -0.25 | (-3.60%) | 3000 | 20 100 |
| 03.04.2025 15:47:24 | 250 | 6.7000 | -0.25 | (-3.60%) | 60 | 402 |
| 03.04.2025 15:47:24 | 249 | 6.7200 | -0.23 | (-3.31%) | 1500 | 10 080 |
| 03.04.2025 15:47:24 | 248 | 6.7200 | -0.23 | (-3.31%) | 120 | 806 |
| 03.04.2025 15:47:24 | 247 | 6.7200 | -0.23 | (-3.31%) | 70 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:47:24 | 246 | 6.7200 | -0.23 | (-3.31%) | 129 | 867 |
| 03.04.2025 15:47:24 | 245 | 6.7300 | -0.22 | (-3.17%) | 5 | 34 |
| 03.04.2025 15:47:24 | 244 | 6.7400 | -0.21 | (-3.02%) | 5 | 34 |
| 03.04.2025 15:47:24 | 243 | 6.7500 | -0.20 | (-2.88%) | 5 | 34 |
| 03.04.2025 15:47:24 | 242 | 6.7600 | -0.19 | (-2.73%) | 5 | 34 |
| 03.04.2025 15:47:24 | 241 | 6.7700 | -0.18 | (-2.59%) | 5 | 34 |
| 03.04.2025 15:47:24 | 240 | 6.7800 | -0.17 | (-2.45%) | 5 | 34 |
| 03.04.2025 15:47:24 | 239 | 6.7900 | -0.16 | (-2.30%) | 5 | 34 |
| 03.04.2025 15:24:46 | 238 | 6.7400 | -0.21 | (-3.02%) | 332 | 2 238 |
| 03.04.2025 15:16:54 | 237 | 6.7400 | -0.21 | (-3.02%) | 5 | 34 |
| 03.04.2025 15:12:14 | 236 | 6.7200 | -0.23 | (-3.31%) | 71 | 477 |
| 03.04.2025 14:52:23 | 235 | 6.7200 | -0.23 | (-3.31%) | 273 | 1 835 |
| 03.04.2025 14:52:23 | 234 | 6.7300 | -0.22 | (-3.17%) | 942 | 6 340 |
| 03.04.2025 14:52:23 | 233 | 6.7400 | -0.21 | (-3.02%) | 652 | 4 394 |
| 03.04.2025 14:52:23 | 232 | 6.7500 | -0.20 | (-2.88%) | 133 | 898 |
| 03.04.2025 14:44:01 | 231 | 6.7500 | -0.20 | (-2.88%) | 21 | 142 |
| 03.04.2025 14:44:00 | 230 | 6.7500 | -0.20 | (-2.88%) | 1 | 7 |
| 03.04.2025 14:44:00 | 229 | 6.7500 | -0.20 | (-2.88%) | 50 | 338 |
| 03.04.2025 13:59:03 | 228 | 6.8100 | -0.14 | (-2.01%) | 3 | 20 |
| 03.04.2025 13:58:14 | 227 | 6.7400 | -0.21 | (-3.02%) | 86 | 580 |
| 03.04.2025 13:58:13 | 226 | 6.7400 | -0.21 | (-3.02%) | 200 | 1 348 |
| 03.04.2025 13:54:35 | 225 | 6.7400 | -0.21 | (-3.02%) | 62 | 418 |
| 03.04.2025 13:54:35 | 224 | 6.7400 | -0.21 | (-3.02%) | 32 | 216 |
| 03.04.2025 13:54:34 | 223 | 6.7400 | -0.21 | (-3.02%) | 218 | 1 469 |
| 03.04.2025 13:53:02 | 222 | 6.7400 | -0.21 | (-3.02%) | 2794 | 18 832 |
| 03.04.2025 13:52:21 | 221 | 6.7000 | -0.25 | (-3.60%) | 914 | 6 124 |
| 03.04.2025 13:51:22 | 220 | 6.7400 | -0.21 | (-3.02%) | 85 | 573 |
| 03.04.2025 13:51:22 | 219 | 6.7400 | -0.21 | (-3.02%) | 729 | 4 913 |
| 03.04.2025 13:51:22 | 218 | 6.7400 | -0.21 | (-3.02%) | 6436 | 43 379 |
| 03.04.2025 13:51:22 | 217 | 6.7000 | -0.25 | (-3.60%) | 1750 | 11 725 |
| 03.04.2025 13:50:09 | 216 | 6.7200 | -0.23 | (-3.31%) | 250 | 1 680 |
| 03.04.2025 13:50:09 | 215 | 6.7200 | -0.23 | (-3.31%) | 1000 | 6 720 |
| 03.04.2025 13:50:07 | 214 | 6.7400 | -0.21 | (-3.02%) | 14 | 94 |
| 03.04.2025 13:45:05 | 213 | 6.7400 | -0.21 | (-3.02%) | 106 | 714 |
| 03.04.2025 13:45:05 | 212 | 6.7200 | -0.23 | (-3.31%) | 2 | 13 |
| 03.04.2025 13:45:05 | 211 | 6.7200 | -0.23 | (-3.31%) | 41 | 276 |
| 03.04.2025 13:44:08 | 210 | 6.7200 | -0.23 | (-3.31%) | 97 | 652 |
| 03.04.2025 13:43:10 | 209 | 6.7000 | -0.25 | (-3.60%) | 1903 | 12 750 |
| 03.04.2025 13:43:10 | 208 | 6.7000 | -0.25 | (-3.60%) | 100 | 670 |
| 03.04.2025 13:43:10 | 207 | 6.7000 | -0.25 | (-3.60%) | 44 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 469 013 913 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
