Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.210.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 12:02:56 | 303 | 8.1900 | -0.18 | (-2.15%) | 643 | 5 266 |
| 15.05.2025 12:02:03 | 302 | 8.1900 | -0.18 | (-2.15%) | 2 | 16 |
| 15.05.2025 12:02:02 | 301 | 8.1900 | -0.18 | (-2.15%) | 11 | 90 |
| 15.05.2025 12:00:32 | 300 | 8.1900 | -0.18 | (-2.15%) | 4 | 33 |
| 15.05.2025 12:00:31 | 299 | 8.1900 | -0.18 | (-2.15%) | 31 | 254 |
| 15.05.2025 12:00:30 | 298 | 8.1900 | -0.18 | (-2.15%) | 26 | 213 |
| 15.05.2025 12:00:30 | 297 | 8.1900 | -0.18 | (-2.15%) | 200 | 1 638 |
| 15.05.2025 12:00:01 | 296 | 8.2000 | -0.17 | (-2.03%) | 50 | 410 |
| 15.05.2025 11:58:39 | 295 | 8.2000 | -0.17 | (-2.03%) | 10 | 82 |
| 15.05.2025 11:57:40 | 294 | 8.2000 | -0.17 | (-2.03%) | 2 | 16 |
| 15.05.2025 11:53:38 | 293 | 8.2000 | -0.17 | (-2.03%) | 100 | 820 |
| 15.05.2025 11:51:22 | 292 | 8.2000 | -0.17 | (-2.03%) | 284 | 2 329 |
| 15.05.2025 11:48:07 | 291 | 8.2400 | -0.13 | (-1.55%) | 400 | 3 296 |
| 15.05.2025 11:38:16 | 290 | 8.2400 | -0.13 | (-1.55%) | 8 | 66 |
| 15.05.2025 11:29:16 | 289 | 8.2400 | -0.13 | (-1.55%) | 372 | 3 065 |
| 15.05.2025 11:29:16 | 288 | 8.2000 | -0.17 | (-2.03%) | 128 | 1 050 |
| 15.05.2025 11:29:00 | 287 | 8.2000 | -0.17 | (-2.03%) | 18 | 148 |
| 15.05.2025 11:28:59 | 286 | 8.2000 | -0.17 | (-2.03%) | 1 | 8 |
| 15.05.2025 11:28:59 | 285 | 8.2000 | -0.17 | (-2.03%) | 481 | 3 944 |
| 15.05.2025 11:28:59 | 284 | 8.2000 | -0.17 | (-2.03%) | 10 | 82 |
| 15.05.2025 11:28:59 | 283 | 8.2000 | -0.17 | (-2.03%) | 339 | 2 780 |
| 15.05.2025 11:28:50 | 282 | 8.2400 | -0.13 | (-1.55%) | 4 | 33 |
| 15.05.2025 11:27:31 | 281 | 8.2000 | -0.17 | (-2.03%) | 88 | 722 |
| 15.05.2025 11:27:30 | 280 | 8.2000 | -0.17 | (-2.03%) | 18 | 148 |
| 15.05.2025 11:27:30 | 279 | 8.2000 | -0.17 | (-2.03%) | 500 | 4 100 |
| 15.05.2025 11:25:49 | 278 | 8.2100 | -0.16 | (-1.91%) | 168 | 1 379 |
| 15.05.2025 11:25:49 | 277 | 8.2100 | -0.16 | (-1.91%) | 19 | 156 |
| 15.05.2025 11:25:14 | 276 | 8.2200 | -0.15 | (-1.79%) | 70 | 575 |
| 15.05.2025 11:25:13 | 275 | 8.2200 | -0.15 | (-1.79%) | 1430 | 11 755 |
| 15.05.2025 11:24:55 | 274 | 8.2200 | -0.15 | (-1.79%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:23:59 | 273 | 8.2100 | -0.16 | (-1.91%) | 13 | 107 |
| 15.05.2025 11:20:36 | 272 | 8.2100 | -0.16 | (-1.91%) | 1 | 8 |
| 15.05.2025 11:19:51 | 271 | 8.2100 | -0.16 | (-1.91%) | 80 | 657 |
| 15.05.2025 11:19:11 | 270 | 8.2000 | -0.17 | (-2.03%) | 2 | 16 |
| 15.05.2025 11:19:10 | 269 | 8.2000 | -0.17 | (-2.03%) | 8 | 66 |
| 15.05.2025 11:18:44 | 268 | 8.2000 | -0.17 | (-2.03%) | 45 | 369 |
| 15.05.2025 11:18:30 | 267 | 8.2000 | -0.17 | (-2.03%) | 10 | 82 |
| 15.05.2025 11:15:24 | 266 | 8.2200 | -0.15 | (-1.79%) | 4 | 33 |
| 15.05.2025 11:14:53 | 265 | 8.2200 | -0.15 | (-1.79%) | 243 | 1 997 |
| 15.05.2025 11:14:01 | 264 | 8.1900 | -0.18 | (-2.15%) | 9 | 74 |
| 15.05.2025 11:14:00 | 263 | 8.1900 | -0.18 | (-2.15%) | 50 | 410 |
| 15.05.2025 11:13:45 | 262 | 8.1900 | -0.18 | (-2.15%) | 19 | 156 |
| 15.05.2025 11:13:44 | 261 | 8.1900 | -0.18 | (-2.15%) | 4 | 33 |
| 15.05.2025 11:13:43 | 260 | 8.1900 | -0.18 | (-2.15%) | 111 | 909 |
| 15.05.2025 11:13:42 | 259 | 8.1900 | -0.18 | (-2.15%) | 130 | 1 065 |
| 15.05.2025 11:13:41 | 258 | 8.1900 | -0.18 | (-2.15%) | 760 | 6 224 |
| 15.05.2025 11:13:41 | 257 | 8.2000 | -0.17 | (-2.03%) | 740 | 6 068 |
| 15.05.2025 11:13:26 | 256 | 8.2000 | -0.17 | (-2.03%) | 2 | 16 |
| 15.05.2025 11:13:25 | 255 | 8.2000 | -0.17 | (-2.03%) | 38 | 312 |
| 15.05.2025 11:13:25 | 254 | 8.2000 | -0.17 | (-2.03%) | 220 | 1 804 |
| 15.05.2025 11:13:24 | 253 | 8.2000 | -0.17 | (-2.03%) | 10 | 82 |
| 15.05.2025 11:13:23 | 252 | 8.2000 | -0.17 | (-2.03%) | 970 | 7 954 |
| 15.05.2025 11:13:23 | 251 | 8.2000 | -0.17 | (-2.03%) | 500 | 4 100 |
| 15.05.2025 11:13:23 | 250 | 8.2000 | -0.17 | (-2.03%) | 57 | 467 |
| 15.05.2025 11:12:27 | 249 | 8.2000 | -0.17 | (-2.03%) | 435 | 3 567 |
| 15.05.2025 11:12:26 | 248 | 8.2000 | -0.17 | (-2.03%) | 6 | 49 |
| 15.05.2025 11:12:25 | 247 | 8.2000 | -0.17 | (-2.03%) | 202 | 1 656 |
| 15.05.2025 11:12:25 | 246 | 8.2000 | -0.17 | (-2.03%) | 198 | 1 624 |
| 15.05.2025 11:12:25 | 245 | 8.2000 | -0.17 | (-2.03%) | 2 | 16 |
| 15.05.2025 11:12:25 | 244 | 8.2000 | -0.17 | (-2.03%) | 898 | 7 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:12:25 | 243 | 8.2000 | -0.17 | (-2.03%) | 302 | 2 476 |
| 15.05.2025 11:12:25 | 242 | 8.2000 | -0.17 | (-2.03%) | 300 | 2 460 |
| 15.05.2025 11:12:25 | 241 | 8.2000 | -0.17 | (-2.03%) | 500 | 4 100 |
| 15.05.2025 11:12:25 | 240 | 8.2000 | -0.17 | (-2.03%) | 61 | 500 |
| 15.05.2025 11:12:25 | 239 | 8.2100 | -0.16 | (-1.91%) | 37 | 304 |
| 15.05.2025 11:12:00 | 238 | 8.2100 | -0.16 | (-1.91%) | 163 | 1 338 |
| 15.05.2025 11:12:00 | 237 | 8.2100 | -0.16 | (-1.91%) | 100 | 821 |
| 15.05.2025 11:12:00 | 236 | 8.2100 | -0.16 | (-1.91%) | 232 | 1 905 |
| 15.05.2025 11:11:59 | 235 | 8.2100 | -0.16 | (-1.91%) | 35 | 287 |
| 15.05.2025 11:11:58 | 234 | 8.2100 | -0.16 | (-1.91%) | 1156 | 9 491 |
| 15.05.2025 11:11:58 | 233 | 8.2200 | -0.15 | (-1.79%) | 100 | 822 |
| 15.05.2025 11:11:58 | 232 | 8.2200 | -0.15 | (-1.79%) | 1483 | 12 190 |
| 15.05.2025 11:11:58 | 231 | 8.2300 | -0.14 | (-1.67%) | 2 | 16 |
| 15.05.2025 11:11:58 | 230 | 8.2300 | -0.14 | (-1.67%) | 62 | 510 |
| 15.05.2025 11:11:58 | 229 | 8.2300 | -0.14 | (-1.67%) | 197 | 1 621 |
| 15.05.2025 11:10:07 | 228 | 8.2300 | -0.14 | (-1.67%) | 2 | 16 |
| 15.05.2025 11:10:06 | 227 | 8.2300 | -0.14 | (-1.67%) | 16 | 132 |
| 15.05.2025 11:10:06 | 226 | 8.2300 | -0.14 | (-1.67%) | 15 | 123 |
| 15.05.2025 11:07:53 | 225 | 8.2600 | -0.11 | (-1.31%) | 19 | 157 |
| 15.05.2025 11:06:49 | 224 | 8.2600 | -0.11 | (-1.31%) | 70 | 578 |
| 15.05.2025 11:03:02 | 223 | 8.2300 | -0.14 | (-1.67%) | 4 | 33 |
| 15.05.2025 11:03:01 | 222 | 8.2300 | -0.14 | (-1.67%) | 22 | 181 |
| 15.05.2025 11:03:00 | 221 | 8.2300 | -0.14 | (-1.67%) | 23 | 189 |
| 15.05.2025 11:03:00 | 220 | 8.2300 | -0.14 | (-1.67%) | 150 | 1 235 |
| 15.05.2025 11:02:28 | 219 | 8.2800 | -0.09 | (-1.08%) | 129 | 1 068 |
| 15.05.2025 11:01:42 | 218 | 8.2800 | -0.09 | (-1.08%) | 2 | 17 |
| 15.05.2025 10:55:10 | 217 | 8.2300 | -0.14 | (-1.67%) | 61 | 502 |
| 15.05.2025 10:55:09 | 216 | 8.2300 | -0.14 | (-1.67%) | 28 | 230 |
| 15.05.2025 10:55:08 | 215 | 8.2300 | -0.14 | (-1.67%) | 57 | 469 |
| 15.05.2025 10:55:08 | 214 | 8.2300 | -0.14 | (-1.67%) | 123 | 1 012 |
| 15.05.2025 10:55:08 | 213 | 8.2400 | -0.13 | (-1.55%) | 100 | 824 |
| 15.05.2025 10:55:08 | 212 | 8.2400 | -0.13 | (-1.55%) | 120 | 989 |
| 15.05.2025 10:55:08 | 211 | 8.2500 | -0.12 | (-1.43%) | 157 | 1 295 |
| 15.05.2025 10:54:08 | 210 | 8.2800 | -0.09 | (-1.08%) | 5 | 41 |
| 15.05.2025 10:53:33 | 209 | 8.2800 | -0.09 | (-1.08%) | 34 | 282 |
| 15.05.2025 10:53:33 | 208 | 8.2800 | -0.09 | (-1.08%) | 65 | 538 |
| 15.05.2025 10:53:33 | 207 | 8.2800 | -0.09 | (-1.08%) | 290 | 2 401 |
| 15.05.2025 10:50:12 | 206 | 8.2800 | -0.09 | (-1.08%) | 8 | 66 |
| 15.05.2025 10:43:48 | 205 | 8.2900 | -0.08 | (-0.96%) | 10 | 83 |
| 15.05.2025 10:43:00 | 204 | 8.2900 | -0.08 | (-0.96%) | 121 | 1 003 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 616 096 675 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
