Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.79+0.11(+1.65%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:47:32 | 742 | 6.6400 | +0.25 | (+3.91%) | 169 | 1 122 |
| 25.04.2025 16:47:32 | 741 | 6.6300 | +0.24 | (+3.76%) | 94 | 623 |
| 25.04.2025 16:47:32 | 740 | 6.6000 | +0.21 | (+3.29%) | 284 | 1 874 |
| 25.04.2025 16:47:32 | 739 | 6.6000 | +0.21 | (+3.29%) | 453 | 2 990 |
| 25.04.2025 16:46:29 | 738 | 6.6000 | +0.21 | (+3.29%) | 162 | 1 069 |
| 25.04.2025 16:46:29 | 737 | 6.5900 | +0.20 | (+3.13%) | 238 | 1 568 |
| 25.04.2025 16:45:24 | 736 | 6.5900 | +0.20 | (+3.13%) | 250 | 1 648 |
| 25.04.2025 16:41:27 | 735 | 6.6000 | +0.21 | (+3.29%) | 41 | 271 |
| 25.04.2025 16:41:27 | 734 | 6.6000 | +0.21 | (+3.29%) | 259 | 1 709 |
| 25.04.2025 16:39:51 | 733 | 6.6000 | +0.21 | (+3.29%) | 100 | 660 |
| 25.04.2025 16:39:51 | 732 | 6.6000 | +0.21 | (+3.29%) | 150 | 990 |
| 25.04.2025 16:39:51 | 731 | 6.6000 | +0.21 | (+3.29%) | 150 | 990 |
| 25.04.2025 16:39:51 | 730 | 6.6000 | +0.21 | (+3.29%) | 1841 | 12 151 |
| 25.04.2025 16:37:07 | 729 | 6.6400 | +0.25 | (+3.91%) | 1218 | 8 088 |
| 25.04.2025 16:36:48 | 728 | 6.6400 | +0.25 | (+3.91%) | 49 | 325 |
| 25.04.2025 16:36:47 | 727 | 6.6400 | +0.25 | (+3.91%) | 276 | 1 833 |
| 25.04.2025 16:35:48 | 726 | 6.6400 | +0.25 | (+3.91%) | 177 | 1 175 |
| 25.04.2025 16:35:47 | 725 | 6.6400 | +0.25 | (+3.91%) | 1000 | 6 640 |
| 25.04.2025 16:35:47 | 724 | 6.6400 | +0.25 | (+3.91%) | 33 | 219 |
| 25.04.2025 16:35:46 | 723 | 6.6400 | +0.25 | (+3.91%) | 190 | 1 262 |
| 25.04.2025 16:35:01 | 722 | 6.6400 | +0.25 | (+3.91%) | 88 | 584 |
| 25.04.2025 16:35:00 | 721 | 6.6400 | +0.25 | (+3.91%) | 500 | 3 320 |
| 25.04.2025 16:34:19 | 720 | 6.6400 | +0.25 | (+3.91%) | 18 | 120 |
| 25.04.2025 16:34:18 | 719 | 6.6400 | +0.25 | (+3.91%) | 100 | 664 |
| 25.04.2025 16:31:29 | 718 | 6.6400 | +0.25 | (+3.91%) | 88 | 584 |
| 25.04.2025 16:31:28 | 717 | 6.6400 | +0.25 | (+3.91%) | 500 | 3 320 |
| 25.04.2025 16:31:28 | 716 | 6.6400 | +0.25 | (+3.91%) | 89 | 591 |
| 25.04.2025 16:30:30 | 715 | 6.6400 | +0.25 | (+3.91%) | 500 | 3 320 |
| 25.04.2025 16:30:10 | 714 | 6.6300 | +0.24 | (+3.76%) | 13 | 86 |
| 25.04.2025 16:30:09 | 713 | 6.6300 | +0.24 | (+3.76%) | 76 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:29:27 | 712 | 6.6300 | +0.24 | (+3.76%) | 23 | 152 |
| 25.04.2025 16:29:26 | 711 | 6.6300 | +0.24 | (+3.76%) | 2 | 13 |
| 25.04.2025 16:29:26 | 710 | 6.6300 | +0.24 | (+3.76%) | 128 | 849 |
| 25.04.2025 16:28:30 | 709 | 6.6300 | +0.24 | (+3.76%) | 12 | 80 |
| 25.04.2025 16:21:53 | 708 | 6.6000 | +0.21 | (+3.29%) | 159 | 1 049 |
| 25.04.2025 16:20:54 | 707 | 6.6000 | +0.21 | (+3.29%) | 88 | 581 |
| 25.04.2025 16:20:54 | 706 | 6.5600 | +0.17 | (+2.66%) | 7 | 46 |
| 25.04.2025 16:15:18 | 705 | 6.5600 | +0.17 | (+2.66%) | 264 | 1 732 |
| 25.04.2025 16:15:18 | 704 | 6.5600 | +0.17 | (+2.66%) | 226 | 1 483 |
| 25.04.2025 16:15:01 | 703 | 6.5100 | +0.12 | (+1.88%) | 400 | 2 604 |
| 25.04.2025 16:14:30 | 702 | 6.5000 | +0.11 | (+1.72%) | 886 | 5 759 |
| 25.04.2025 16:14:11 | 701 | 6.5400 | +0.15 | (+2.35%) | 76 | 497 |
| 25.04.2025 16:14:10 | 700 | 6.5000 | +0.11 | (+1.72%) | 2046 | 13 299 |
| 25.04.2025 16:14:10 | 699 | 6.5000 | +0.11 | (+1.72%) | 200 | 1 300 |
| 25.04.2025 16:14:10 | 698 | 6.5000 | +0.11 | (+1.72%) | 300 | 1 950 |
| 25.04.2025 16:14:10 | 697 | 6.5000 | +0.11 | (+1.72%) | 100 | 650 |
| 25.04.2025 16:14:10 | 696 | 6.5000 | +0.11 | (+1.72%) | 13 | 85 |
| 25.04.2025 16:14:10 | 695 | 6.5000 | +0.11 | (+1.72%) | 100 | 650 |
| 25.04.2025 16:14:10 | 694 | 6.5000 | +0.11 | (+1.72%) | 280 | 1 820 |
| 25.04.2025 16:14:10 | 693 | 6.5000 | +0.11 | (+1.72%) | 200 | 1 300 |
| 25.04.2025 16:14:10 | 692 | 6.5000 | +0.11 | (+1.72%) | 200 | 1 300 |
| 25.04.2025 16:14:10 | 691 | 6.5100 | +0.12 | (+1.88%) | 271 | 1 764 |
| 25.04.2025 16:14:10 | 690 | 6.5100 | +0.12 | (+1.88%) | 200 | 1 302 |
| 25.04.2025 16:14:10 | 689 | 6.5100 | +0.12 | (+1.88%) | 150 | 977 |
| 25.04.2025 16:14:10 | 688 | 6.5100 | +0.12 | (+1.88%) | 500 | 3 255 |
| 25.04.2025 16:14:10 | 687 | 6.5100 | +0.12 | (+1.88%) | 130 | 846 |
| 25.04.2025 16:13:50 | 686 | 6.5100 | +0.12 | (+1.88%) | 75 | 488 |
| 25.04.2025 16:11:32 | 685 | 6.5200 | +0.13 | (+2.03%) | 149 | 971 |
| 25.04.2025 16:11:32 | 684 | 6.5200 | +0.13 | (+2.03%) | 133 | 867 |
| 25.04.2025 16:11:32 | 683 | 6.5200 | +0.13 | (+2.03%) | 169 | 1 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:11:29 | 682 | 6.5100 | +0.12 | (+1.88%) | 295 | 1 920 |
| 25.04.2025 16:11:29 | 681 | 6.5100 | +0.12 | (+1.88%) | 150 | 977 |
| 25.04.2025 16:07:27 | 680 | 6.5200 | +0.13 | (+2.03%) | 10 | 65 |
| 25.04.2025 16:06:55 | 679 | 6.5200 | +0.13 | (+2.03%) | 700 | 4 564 |
| 25.04.2025 16:04:55 | 678 | 6.5100 | +0.12 | (+1.88%) | 3 | 20 |
| 25.04.2025 16:04:55 | 677 | 6.5200 | +0.13 | (+2.03%) | 150 | 978 |
| 25.04.2025 16:04:42 | 676 | 6.5400 | +0.15 | (+2.35%) | 569 | 3 721 |
| 25.04.2025 16:03:34 | 675 | 6.5300 | +0.14 | (+2.19%) | 150 | 980 |
| 25.04.2025 16:00:34 | 674 | 6.5300 | +0.14 | (+2.19%) | 150 | 980 |
| 25.04.2025 16:00:31 | 673 | 6.5300 | +0.14 | (+2.19%) | 100 | 653 |
| 25.04.2025 16:00:20 | 672 | 6.5400 | +0.15 | (+2.35%) | 100 | 654 |
| 25.04.2025 16:00:07 | 671 | 6.5200 | +0.13 | (+2.03%) | 150 | 978 |
| 25.04.2025 15:59:22 | 670 | 6.5400 | +0.15 | (+2.35%) | 100 | 654 |
| 25.04.2025 15:57:38 | 669 | 6.5300 | +0.14 | (+2.19%) | 5 | 33 |
| 25.04.2025 15:57:38 | 668 | 6.5300 | +0.14 | (+2.19%) | 1695 | 11 068 |
| 25.04.2025 15:57:38 | 667 | 6.5300 | +0.14 | (+2.19%) | 2 | 13 |
| 25.04.2025 15:57:21 | 666 | 6.5400 | +0.15 | (+2.35%) | 10 | 65 |
| 25.04.2025 15:57:21 | 665 | 6.5400 | +0.15 | (+2.35%) | 140 | 916 |
| 25.04.2025 15:57:21 | 664 | 6.5400 | +0.15 | (+2.35%) | 1000 | 6 540 |
| 25.04.2025 15:52:31 | 663 | 6.5500 | +0.16 | (+2.50%) | 326 | 2 135 |
| 25.04.2025 15:50:11 | 662 | 6.5500 | +0.16 | (+2.50%) | 50 | 328 |
| 25.04.2025 15:50:11 | 661 | 6.5500 | +0.16 | (+2.50%) | 137 | 897 |
| 25.04.2025 15:50:11 | 660 | 6.5500 | +0.16 | (+2.50%) | 20 | 131 |
| 25.04.2025 15:50:11 | 659 | 6.5500 | +0.16 | (+2.50%) | 50 | 328 |
| 25.04.2025 15:50:11 | 658 | 6.5500 | +0.16 | (+2.50%) | 60 | 393 |
| 25.04.2025 15:50:11 | 657 | 6.5500 | +0.16 | (+2.50%) | 1000 | 6 550 |
| 25.04.2025 15:50:11 | 656 | 6.5500 | +0.16 | (+2.50%) | 100 | 655 |
| 25.04.2025 15:50:11 | 655 | 6.5500 | +0.16 | (+2.50%) | 66 | 432 |
| 25.04.2025 15:48:25 | 654 | 6.5500 | +0.16 | (+2.50%) | 434 | 2 843 |
| 25.04.2025 15:48:25 | 653 | 6.5500 | +0.16 | (+2.50%) | 200 | 1 310 |
| 25.04.2025 15:48:25 | 652 | 6.5500 | +0.16 | (+2.50%) | 20 | 131 |
| 25.04.2025 15:48:25 | 651 | 6.5500 | +0.16 | (+2.50%) | 78 | 511 |
| 25.04.2025 15:47:11 | 650 | 6.5700 | +0.18 | (+2.82%) | 2 | 13 |
| 25.04.2025 15:47:11 | 649 | 6.5700 | +0.18 | (+2.82%) | 100 | 657 |
| 25.04.2025 15:47:11 | 648 | 6.5700 | +0.18 | (+2.82%) | 272 | 1 787 |
| 25.04.2025 15:40:01 | 647 | 6.6000 | +0.21 | (+3.29%) | 4 | 26 |
| 25.04.2025 15:38:05 | 646 | 6.6000 | +0.21 | (+3.29%) | 5 | 33 |
| 25.04.2025 15:38:05 | 645 | 6.6000 | +0.21 | (+3.29%) | 900 | 5 940 |
| 25.04.2025 15:38:05 | 644 | 6.6000 | +0.21 | (+3.29%) | 493 | 3 254 |
| 25.04.2025 15:37:00 | 643 | 6.6000 | +0.21 | (+3.29%) | 67 | 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 509 536 715 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
