Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.88+0.15(+1.94%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 15:21:16 | 615 | 7.9900 | -0.22 | (-2.68%) | 3 | 24 |
| 19.05.2025 15:18:23 | 614 | 7.9900 | -0.22 | (-2.68%) | 25 | 200 |
| 19.05.2025 15:17:52 | 613 | 7.9500 | -0.26 | (-3.17%) | 44 | 350 |
| 19.05.2025 15:17:51 | 612 | 7.9500 | -0.26 | (-3.17%) | 1099 | 8 737 |
| 19.05.2025 15:17:51 | 611 | 7.9500 | -0.26 | (-3.17%) | 250 | 1 988 |
| 19.05.2025 15:14:06 | 610 | 8.0000 | -0.21 | (-2.56%) | 10 | 80 |
| 19.05.2025 15:12:15 | 609 | 8.0100 | -0.20 | (-2.44%) | 475 | 3 805 |
| 19.05.2025 15:12:15 | 608 | 7.9700 | -0.24 | (-2.92%) | 63 | 502 |
| 19.05.2025 15:12:15 | 607 | 7.9700 | -0.24 | (-2.92%) | 690 | 5 499 |
| 19.05.2025 15:12:15 | 606 | 8.0000 | -0.21 | (-2.56%) | 1489 | 11 912 |
| 19.05.2025 15:12:15 | 605 | 8.0000 | -0.21 | (-2.56%) | 11 | 88 |
| 19.05.2025 15:12:15 | 604 | 8.0000 | -0.21 | (-2.56%) | 3500 | 28 000 |
| 19.05.2025 15:10:19 | 603 | 8.0200 | -0.19 | (-2.31%) | 62 | 497 |
| 19.05.2025 15:09:58 | 602 | 8.0200 | -0.19 | (-2.31%) | 1 | 8 |
| 19.05.2025 15:09:58 | 601 | 8.0100 | -0.20 | (-2.44%) | 4 | 32 |
| 19.05.2025 15:09:24 | 600 | 8.0100 | -0.20 | (-2.44%) | 4 | 32 |
| 19.05.2025 15:09:24 | 599 | 8.0100 | -0.20 | (-2.44%) | 17 | 136 |
| 19.05.2025 15:09:24 | 598 | 8.0100 | -0.20 | (-2.44%) | 1579 | 12 648 |
| 19.05.2025 15:09:07 | 597 | 8.0100 | -0.20 | (-2.44%) | 1 | 8 |
| 19.05.2025 15:09:07 | 596 | 8.0100 | -0.20 | (-2.44%) | 499 | 3 997 |
| 19.05.2025 15:08:19 | 595 | 8.0400 | -0.17 | (-2.07%) | 320 | 2 573 |
| 19.05.2025 15:08:19 | 594 | 8.0400 | -0.17 | (-2.07%) | 112 | 900 |
| 19.05.2025 15:08:18 | 593 | 8.0100 | -0.20 | (-2.44%) | 100 | 801 |
| 19.05.2025 15:08:18 | 592 | 8.0000 | -0.21 | (-2.56%) | 102 | 816 |
| 19.05.2025 15:08:18 | 591 | 7.9700 | -0.24 | (-2.92%) | 36 | 287 |
| 19.05.2025 15:08:18 | 590 | 7.9700 | -0.24 | (-2.92%) | 150 | 1 196 |
| 19.05.2025 15:08:18 | 589 | 7.9700 | -0.24 | (-2.92%) | 349 | 2 782 |
| 19.05.2025 15:08:17 | 588 | 7.9700 | -0.24 | (-2.92%) | 279 | 2 224 |
| 19.05.2025 15:08:17 | 587 | 7.9700 | -0.24 | (-2.92%) | 233 | 1 857 |
| 19.05.2025 15:08:17 | 586 | 7.9700 | -0.24 | (-2.92%) | 43 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:08:17 | 585 | 7.9800 | -0.23 | (-2.80%) | 499 | 3 982 |
| 19.05.2025 15:08:17 | 584 | 8.0000 | -0.21 | (-2.56%) | 81 | 648 |
| 19.05.2025 15:08:17 | 583 | 8.0000 | -0.21 | (-2.56%) | 1250 | 10 000 |
| 19.05.2025 15:08:17 | 582 | 8.0000 | -0.21 | (-2.56%) | 120 | 960 |
| 19.05.2025 15:08:17 | 581 | 8.0000 | -0.21 | (-2.56%) | 4622 | 36 976 |
| 19.05.2025 15:08:17 | 580 | 8.0000 | -0.21 | (-2.56%) | 198 | 1 584 |
| 19.05.2025 15:08:17 | 579 | 7.9900 | -0.22 | (-2.68%) | 200 | 1 598 |
| 19.05.2025 15:08:17 | 578 | 7.9800 | -0.23 | (-2.80%) | 29 | 231 |
| 19.05.2025 15:08:06 | 577 | 7.9800 | -0.23 | (-2.80%) | 24 | 192 |
| 19.05.2025 15:08:05 | 576 | 7.9800 | -0.23 | (-2.80%) | 84 | 670 |
| 19.05.2025 15:08:05 | 575 | 7.9800 | -0.23 | (-2.80%) | 337 | 2 689 |
| 19.05.2025 15:08:05 | 574 | 7.9800 | -0.23 | (-2.80%) | 55 | 439 |
| 19.05.2025 15:07:03 | 573 | 7.9800 | -0.23 | (-2.80%) | 1368 | 10 917 |
| 19.05.2025 15:07:03 | 572 | 7.9800 | -0.23 | (-2.80%) | 544 | 4 341 |
| 19.05.2025 15:07:03 | 571 | 7.9500 | -0.26 | (-3.17%) | 88 | 700 |
| 19.05.2025 15:06:58 | 570 | 7.9500 | -0.26 | (-3.17%) | 500 | 3 975 |
| 19.05.2025 15:00:18 | 569 | 7.9400 | -0.27 | (-3.29%) | 2 | 16 |
| 19.05.2025 15:00:17 | 568 | 7.9400 | -0.27 | (-3.29%) | 91 | 723 |
| 19.05.2025 15:00:16 | 567 | 7.9400 | -0.27 | (-3.29%) | 9 | 71 |
| 19.05.2025 15:00:16 | 566 | 7.9400 | -0.27 | (-3.29%) | 525 | 4 169 |
| 19.05.2025 14:58:33 | 565 | 7.9400 | -0.27 | (-3.29%) | 50 | 397 |
| 19.05.2025 14:57:45 | 564 | 7.9300 | -0.28 | (-3.41%) | 53 | 420 |
| 19.05.2025 14:57:44 | 563 | 7.9300 | -0.28 | (-3.41%) | 105 | 833 |
| 19.05.2025 14:57:44 | 562 | 7.9300 | -0.28 | (-3.41%) | 300 | 2 379 |
| 19.05.2025 14:54:49 | 561 | 7.9400 | -0.27 | (-3.29%) | 571 | 4 534 |
| 19.05.2025 14:54:48 | 560 | 7.9400 | -0.27 | (-3.29%) | 29 | 230 |
| 19.05.2025 14:53:35 | 559 | 7.9400 | -0.27 | (-3.29%) | 380 | 3 017 |
| 19.05.2025 14:52:16 | 558 | 7.9700 | -0.24 | (-2.92%) | 212 | 1 690 |
| 19.05.2025 14:52:16 | 557 | 7.9700 | -0.24 | (-2.92%) | 493 | 3 929 |
| 19.05.2025 14:52:16 | 556 | 7.9700 | -0.24 | (-2.92%) | 295 | 2 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:51:20 | 555 | 7.9400 | -0.27 | (-3.29%) | 30 | 238 |
| 19.05.2025 14:51:15 | 554 | 7.9400 | -0.27 | (-3.29%) | 157 | 1 247 |
| 19.05.2025 14:51:01 | 553 | 7.9500 | -0.26 | (-3.17%) | 379 | 3 013 |
| 19.05.2025 14:47:32 | 552 | 7.9700 | -0.24 | (-2.92%) | 5 | 40 |
| 19.05.2025 14:47:32 | 551 | 7.9700 | -0.24 | (-2.92%) | 108 | 861 |
| 19.05.2025 14:40:31 | 550 | 7.9400 | -0.27 | (-3.29%) | 29 | 230 |
| 19.05.2025 14:40:31 | 549 | 7.9600 | -0.25 | (-3.05%) | 221 | 1 759 |
| 19.05.2025 14:32:36 | 548 | 7.9700 | -0.24 | (-2.92%) | 200 | 1 594 |
| 19.05.2025 14:32:35 | 547 | 7.9700 | -0.24 | (-2.92%) | 1093 | 8 711 |
| 19.05.2025 14:32:35 | 546 | 7.9500 | -0.26 | (-3.17%) | 107 | 851 |
| 19.05.2025 14:32:30 | 545 | 7.9500 | -0.26 | (-3.17%) | 298 | 2 369 |
| 19.05.2025 14:32:30 | 544 | 7.9500 | -0.26 | (-3.17%) | 489 | 3 888 |
| 19.05.2025 14:32:30 | 543 | 7.9500 | -0.26 | (-3.17%) | 485 | 3 856 |
| 19.05.2025 14:32:30 | 542 | 7.9500 | -0.26 | (-3.17%) | 28 | 223 |
| 19.05.2025 14:32:28 | 541 | 7.9700 | -0.24 | (-2.92%) | 200 | 1 594 |
| 19.05.2025 14:31:17 | 540 | 7.9500 | -0.26 | (-3.17%) | 13 | 103 |
| 19.05.2025 14:31:17 | 539 | 7.9500 | -0.26 | (-3.17%) | 10 | 80 |
| 19.05.2025 14:31:17 | 538 | 7.9500 | -0.26 | (-3.17%) | 10 | 80 |
| 19.05.2025 14:31:17 | 537 | 7.9500 | -0.26 | (-3.17%) | 15 | 119 |
| 19.05.2025 14:31:17 | 536 | 7.9500 | -0.26 | (-3.17%) | 148 | 1 177 |
| 19.05.2025 14:30:44 | 535 | 7.9700 | -0.24 | (-2.92%) | 1110 | 8 847 |
| 19.05.2025 14:30:44 | 534 | 7.9700 | -0.24 | (-2.92%) | 4 | 32 |
| 19.05.2025 14:30:43 | 533 | 7.9600 | -0.25 | (-3.05%) | 1468 | 11 685 |
| 19.05.2025 14:30:33 | 532 | 7.9500 | -0.26 | (-3.17%) | 131 | 1 041 |
| 19.05.2025 14:30:14 | 531 | 7.9600 | -0.25 | (-3.05%) | 159 | 1 266 |
| 19.05.2025 14:30:14 | 530 | 7.9600 | -0.25 | (-3.05%) | 61 | 486 |
| 19.05.2025 14:28:24 | 529 | 7.9700 | -0.24 | (-2.92%) | 69 | 550 |
| 19.05.2025 14:28:23 | 528 | 7.9700 | -0.24 | (-2.92%) | 52 | 414 |
| 19.05.2025 14:27:52 | 527 | 7.9700 | -0.24 | (-2.92%) | 164 | 1 307 |
| 19.05.2025 14:27:38 | 526 | 7.9700 | -0.24 | (-2.92%) | 100 | 797 |
| 19.05.2025 14:27:23 | 525 | 7.9700 | -0.24 | (-2.92%) | 80 | 638 |
| 19.05.2025 14:25:10 | 524 | 7.9700 | -0.24 | (-2.92%) | 2 | 16 |
| 19.05.2025 14:22:54 | 523 | 7.9600 | -0.25 | (-3.05%) | 100 | 796 |
| 19.05.2025 14:20:59 | 522 | 7.9600 | -0.25 | (-3.05%) | 144 | 1 146 |
| 19.05.2025 14:17:53 | 521 | 7.9700 | -0.24 | (-2.92%) | 500 | 3 985 |
| 19.05.2025 14:13:43 | 520 | 7.9600 | -0.25 | (-3.05%) | 150 | 1 194 |
| 19.05.2025 14:11:31 | 519 | 7.9600 | -0.25 | (-3.05%) | 7 | 56 |
| 19.05.2025 14:10:38 | 518 | 7.9700 | -0.24 | (-2.92%) | 5 | 40 |
| 19.05.2025 14:09:47 | 517 | 7.9700 | -0.24 | (-2.92%) | 1110 | 8 847 |
| 19.05.2025 14:09:46 | 516 | 7.9700 | -0.24 | (-2.92%) | 540 | 4 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 591 332 741 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
