Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.38+0.14(+1.70%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:04:40 | 231 | 8.3800 | +0.14 | (+1.70%) | 64 | 536 |
| 20.06.2025 17:00:00 | 230 | 8.3800 | +0.14 | (+1.70%) | 129 | 1 081 |
| 20.06.2025 17:00:00 | 229 | 8.3800 | +0.14 | (+1.70%) | 7 | 59 |
| 20.06.2025 16:49:48 | 228 | 8.4000 | +0.16 | (+1.94%) | 7 | 59 |
| 20.06.2025 16:49:48 | 227 | 8.3900 | +0.15 | (+1.82%) | 200 | 1 678 |
| 20.06.2025 16:41:21 | 226 | 8.3900 | +0.15 | (+1.82%) | 10 | 84 |
| 20.06.2025 16:38:57 | 225 | 8.3000 | +0.06 | (+0.73%) | 163 | 1 353 |
| 20.06.2025 16:38:57 | 224 | 8.3100 | +0.07 | (+0.85%) | 200 | 1 662 |
| 20.06.2025 16:38:03 | 223 | 8.3200 | +0.08 | (+0.97%) | 182 | 1 514 |
| 20.06.2025 16:35:49 | 222 | 8.3600 | +0.12 | (+1.46%) | 3 | 25 |
| 20.06.2025 16:33:48 | 221 | 8.3600 | +0.12 | (+1.46%) | 30 | 251 |
| 20.06.2025 16:28:00 | 220 | 8.3000 | +0.06 | (+0.73%) | 72 | 598 |
| 20.06.2025 16:26:01 | 219 | 8.3000 | +0.06 | (+0.73%) | 7 | 58 |
| 20.06.2025 16:07:48 | 218 | 8.3400 | +0.10 | (+1.21%) | 413 | 3 444 |
| 20.06.2025 16:07:48 | 217 | 8.3400 | +0.10 | (+1.21%) | 187 | 1 560 |
| 20.06.2025 16:06:28 | 216 | 8.3600 | +0.12 | (+1.46%) | 2000 | 16 720 |
| 20.06.2025 16:06:28 | 215 | 8.3700 | +0.13 | (+1.58%) | 490 | 4 101 |
| 20.06.2025 16:01:07 | 214 | 8.4000 | +0.16 | (+1.94%) | 906 | 7 610 |
| 20.06.2025 16:01:07 | 213 | 8.4000 | +0.16 | (+1.94%) | 5 | 42 |
| 20.06.2025 16:01:07 | 212 | 8.4000 | +0.16 | (+1.94%) | 500 | 4 200 |
| 20.06.2025 16:01:07 | 211 | 8.3900 | +0.15 | (+1.82%) | 281 | 2 358 |
| 20.06.2025 16:01:07 | 210 | 8.3900 | +0.15 | (+1.82%) | 1574 | 13 206 |
| 20.06.2025 16:01:07 | 209 | 8.3900 | +0.15 | (+1.82%) | 676 | 5 672 |
| 20.06.2025 16:01:07 | 208 | 8.3900 | +0.15 | (+1.82%) | 50 | 420 |
| 20.06.2025 16:01:07 | 207 | 8.3900 | +0.15 | (+1.82%) | 50 | 420 |
| 20.06.2025 16:01:07 | 206 | 8.3900 | +0.15 | (+1.82%) | 50 | 420 |
| 20.06.2025 16:01:07 | 205 | 8.3900 | +0.15 | (+1.82%) | 10 | 84 |
| 20.06.2025 16:01:07 | 204 | 8.3800 | +0.14 | (+1.70%) | 180 | 1 508 |
| 20.06.2025 16:01:07 | 203 | 8.3800 | +0.14 | (+1.70%) | 220 | 1 844 |
| 20.06.2025 16:01:07 | 202 | 8.3800 | +0.14 | (+1.70%) | 400 | 3 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:01:07 | 201 | 8.3800 | +0.14 | (+1.70%) | 98 | 821 |
| 20.06.2025 15:45:56 | 200 | 8.3400 | +0.10 | (+1.21%) | 497 | 4 145 |
| 20.06.2025 15:45:56 | 199 | 8.3400 | +0.10 | (+1.21%) | 125 | 1 043 |
| 20.06.2025 15:45:56 | 198 | 8.3500 | +0.11 | (+1.33%) | 187 | 1 561 |
| 20.06.2025 15:42:08 | 197 | 8.3500 | +0.11 | (+1.33%) | 33 | 276 |
| 20.06.2025 15:28:20 | 196 | 8.3400 | +0.10 | (+1.21%) | 1 | 8 |
| 20.06.2025 15:28:20 | 195 | 8.3700 | +0.13 | (+1.58%) | 100 | 837 |
| 20.06.2025 15:28:20 | 194 | 8.3700 | +0.13 | (+1.58%) | 14 | 117 |
| 20.06.2025 15:23:26 | 193 | 8.3700 | +0.13 | (+1.58%) | 50 | 419 |
| 20.06.2025 15:23:26 | 192 | 8.3700 | +0.13 | (+1.58%) | 386 | 3 231 |
| 20.06.2025 15:12:01 | 191 | 8.3400 | +0.10 | (+1.21%) | 1712 | 14 278 |
| 20.06.2025 15:10:49 | 190 | 8.3400 | +0.10 | (+1.21%) | 1000 | 8 340 |
| 20.06.2025 15:09:41 | 189 | 8.3400 | +0.10 | (+1.21%) | 270 | 2 252 |
| 20.06.2025 15:08:33 | 188 | 8.3300 | +0.09 | (+1.09%) | 30 | 250 |
| 20.06.2025 15:02:45 | 187 | 8.3400 | +0.10 | (+1.21%) | 15 | 125 |
| 20.06.2025 14:48:07 | 186 | 8.3400 | +0.10 | (+1.21%) | 1 | 8 |
| 20.06.2025 14:46:08 | 185 | 8.2800 | +0.04 | (+0.49%) | 403 | 3 337 |
| 20.06.2025 14:46:08 | 184 | 8.2800 | +0.04 | (+0.49%) | 37 | 306 |
| 20.06.2025 14:45:27 | 183 | 8.2800 | +0.04 | (+0.49%) | 63 | 522 |
| 20.06.2025 14:45:27 | 182 | 8.3000 | +0.06 | (+0.73%) | 15 | 125 |
| 20.06.2025 14:45:27 | 181 | 8.3000 | +0.06 | (+0.73%) | 125 | 1 038 |
| 20.06.2025 14:40:27 | 180 | 8.3400 | +0.10 | (+1.21%) | 15 | 125 |
| 20.06.2025 14:38:07 | 179 | 8.3400 | +0.10 | (+1.21%) | 10 | 83 |
| 20.06.2025 14:37:51 | 178 | 8.3300 | +0.09 | (+1.09%) | 336 | 2 799 |
| 20.06.2025 14:37:51 | 177 | 8.3300 | +0.09 | (+1.09%) | 231 | 1 924 |
| 20.06.2025 14:37:29 | 176 | 8.3300 | +0.09 | (+1.09%) | 233 | 1 941 |
| 20.06.2025 14:07:44 | 175 | 8.3300 | +0.09 | (+1.09%) | 2 | 17 |
| 20.06.2025 14:04:48 | 174 | 8.3300 | +0.09 | (+1.09%) | 181 | 1 508 |
| 20.06.2025 13:52:40 | 173 | 8.3300 | +0.09 | (+1.09%) | 60 | 500 |
| 20.06.2025 13:49:49 | 172 | 8.3300 | +0.09 | (+1.09%) | 4 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:43:13 | 171 | 8.2600 | +0.02 | (+0.24%) | 16 | 132 |
| 20.06.2025 13:43:13 | 170 | 8.2600 | +0.02 | (+0.24%) | 84 | 694 |
| 20.06.2025 13:32:40 | 169 | 8.3500 | +0.11 | (+1.33%) | 180 | 1 503 |
| 20.06.2025 13:29:25 | 168 | 8.3300 | +0.09 | (+1.09%) | 400 | 3 332 |
| 20.06.2025 13:29:25 | 167 | 8.3100 | +0.07 | (+0.85%) | 100 | 831 |
| 20.06.2025 13:28:14 | 166 | 8.2600 | +0.02 | (+0.24%) | 116 | 958 |
| 20.06.2025 13:28:14 | 165 | 8.2600 | +0.02 | (+0.24%) | 65 | 537 |
| 20.06.2025 13:26:45 | 164 | 8.2600 | +0.02 | (+0.24%) | 100 | 826 |
| 20.06.2025 13:26:27 | 163 | 8.2600 | +0.02 | (+0.24%) | 300 | 2 478 |
| 20.06.2025 13:24:06 | 162 | 8.2500 | +0.01 | (+0.12%) | 202 | 1 667 |
| 20.06.2025 13:24:06 | 161 | 8.2700 | +0.03 | (+0.36%) | 640 | 5 293 |
| 20.06.2025 13:24:06 | 160 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 20.06.2025 13:24:06 | 159 | 8.3000 | +0.06 | (+0.73%) | 228 | 1 892 |
| 20.06.2025 13:21:44 | 158 | 8.3000 | +0.06 | (+0.73%) | 1772 | 14 708 |
| 20.06.2025 13:21:44 | 157 | 8.3000 | +0.06 | (+0.73%) | 250 | 2 075 |
| 20.06.2025 13:21:42 | 156 | 8.3100 | +0.07 | (+0.85%) | 12 | 100 |
| 20.06.2025 13:21:42 | 155 | 8.3100 | +0.07 | (+0.85%) | 347 | 2 884 |
| 20.06.2025 13:21:42 | 154 | 8.3200 | +0.08 | (+0.97%) | 319 | 2 654 |
| 20.06.2025 13:20:15 | 153 | 8.3200 | +0.08 | (+0.97%) | 81 | 674 |
| 20.06.2025 13:20:15 | 152 | 8.3300 | +0.09 | (+1.09%) | 250 | 2 083 |
| 20.06.2025 13:15:28 | 151 | 8.3600 | +0.12 | (+1.46%) | 25 | 209 |
| 20.06.2025 13:05:14 | 150 | 8.3600 | +0.12 | (+1.46%) | 2 | 17 |
| 20.06.2025 12:55:24 | 149 | 8.3500 | +0.11 | (+1.33%) | 460 | 3 841 |
| 20.06.2025 12:54:10 | 148 | 8.3400 | +0.10 | (+1.21%) | 200 | 1 668 |
| 20.06.2025 12:32:16 | 147 | 8.3700 | +0.13 | (+1.58%) | 50 | 419 |
| 20.06.2025 12:32:08 | 146 | 8.3700 | +0.13 | (+1.58%) | 15 | 126 |
| 20.06.2025 12:30:48 | 145 | 8.3700 | +0.13 | (+1.58%) | 53 | 444 |
| 20.06.2025 12:25:56 | 144 | 8.3800 | +0.14 | (+1.70%) | 50 | 419 |
| 20.06.2025 12:23:36 | 143 | 8.3300 | +0.09 | (+1.09%) | 178 | 1 483 |
| 20.06.2025 12:23:36 | 142 | 8.3300 | +0.09 | (+1.09%) | 22 | 183 |
| 20.06.2025 12:16:52 | 141 | 8.3800 | +0.14 | (+1.70%) | 12 | 101 |
| 20.06.2025 12:11:29 | 140 | 8.3300 | +0.09 | (+1.09%) | 200 | 1 666 |
| 20.06.2025 12:08:41 | 139 | 8.3800 | +0.14 | (+1.70%) | 17 | 142 |
| 20.06.2025 12:06:34 | 138 | 8.3800 | +0.14 | (+1.70%) | 52 | 436 |
| 20.06.2025 12:06:34 | 137 | 8.3500 | +0.11 | (+1.33%) | 48 | 401 |
| 20.06.2025 12:04:30 | 136 | 8.3800 | +0.14 | (+1.70%) | 2 | 17 |
| 20.06.2025 12:02:37 | 135 | 8.3800 | +0.14 | (+1.70%) | 160 | 1 341 |
| 20.06.2025 12:00:51 | 134 | 8.3800 | +0.14 | (+1.70%) | 109 | 913 |
| 20.06.2025 12:00:51 | 133 | 8.3800 | +0.14 | (+1.70%) | 150 | 1 257 |
| 20.06.2025 12:00:51 | 132 | 8.3700 | +0.13 | (+1.58%) | 500 | 4 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 628 853 854 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
