Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.30+0.07(+0.85%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 323 | 8.3000 | +0.07 | (+0.85%) | 104 | 863 |
| 17:00:00 | 322 | 8.3000 | +0.07 | (+0.85%) | 31 | 257 |
| 17:00:00 | 321 | 8.3000 | +0.07 | (+0.85%) | 77 | 639 |
| 17:00:00 | 320 | 8.3000 | +0.07 | (+0.85%) | 4 | 33 |
| 17:00:00 | 319 | 8.3000 | +0.07 | (+0.85%) | 5 | 42 |
| 17:00:00 | 318 | 8.3000 | +0.07 | (+0.85%) | 121 | 1 004 |
| 16:49:47 | 317 | 8.3000 | +0.07 | (+0.85%) | 38 | 315 |
| 16:49:43 | 316 | 8.3100 | +0.08 | (+0.97%) | 62 | 515 |
| 16:49:43 | 315 | 8.3000 | +0.07 | (+0.85%) | 32 | 266 |
| 16:47:52 | 314 | 8.3000 | +0.07 | (+0.85%) | 6 | 50 |
| 16:44:24 | 313 | 8.3000 | +0.07 | (+0.85%) | 30 | 249 |
| 16:42:50 | 312 | 8.3000 | +0.07 | (+0.85%) | 2 | 17 |
| 16:32:41 | 311 | 8.3100 | +0.08 | (+0.97%) | 16 | 133 |
| 16:27:08 | 310 | 8.2500 | +0.02 | (+0.24%) | 6 | 50 |
| 16:24:41 | 309 | 8.2700 | +0.04 | (+0.49%) | 859 | 7 104 |
| 16:20:58 | 308 | 8.3100 | +0.08 | (+0.97%) | 100 | 831 |
| 16:20:58 | 307 | 8.3100 | +0.08 | (+0.97%) | 400 | 3 324 |
| 16:13:08 | 306 | 8.2800 | +0.05 | (+0.61%) | 50 | 414 |
| 16:12:15 | 305 | 8.3000 | +0.07 | (+0.85%) | 200 | 1 660 |
| 16:12:15 | 304 | 8.3000 | +0.07 | (+0.85%) | 259 | 2 150 |
| 16:09:40 | 303 | 8.3000 | +0.07 | (+0.85%) | 21 | 174 |
| 16:09:40 | 302 | 8.2900 | +0.06 | (+0.73%) | 50 | 415 |
| 16:09:40 | 301 | 8.2800 | +0.05 | (+0.61%) | 50 | 414 |
| 16:07:47 | 300 | 8.2700 | +0.04 | (+0.49%) | 50 | 414 |
| 16:00:35 | 299 | 8.2400 | +0.01 | (+0.12%) | 420 | 3 461 |
| 16:00:35 | 298 | 8.2400 | +0.01 | (+0.12%) | 280 | 2 307 |
| 15:57:55 | 297 | 8.2500 | +0.02 | (+0.24%) | 150 | 1 238 |
| 15:57:55 | 296 | 8.2500 | +0.02 | (+0.24%) | 100 | 825 |
| 15:57:55 | 295 | 8.2500 | +0.02 | (+0.24%) | 38 | 314 |
| 15:45:00 | 294 | 8.2900 | +0.06 | (+0.73%) | 60 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:52 | 293 | 8.2900 | +0.06 | (+0.73%) | 440 | 3 648 |
| 15:44:52 | 292 | 8.2900 | +0.06 | (+0.73%) | 671 | 5 563 |
| 15:30:47 | 291 | 8.3000 | +0.07 | (+0.85%) | 20 | 166 |
| 15:25:14 | 290 | 8.3000 | +0.07 | (+0.85%) | 200 | 1 660 |
| 15:20:17 | 289 | 8.2900 | +0.06 | (+0.73%) | 320 | 2 653 |
| 15:20:17 | 288 | 8.2900 | +0.06 | (+0.73%) | 9 | 75 |
| 15:18:27 | 287 | 8.2900 | +0.06 | (+0.73%) | 110 | 912 |
| 15:18:27 | 286 | 8.2800 | +0.05 | (+0.61%) | 30 | 248 |
| 15:15:14 | 285 | 8.2500 | +0.02 | (+0.24%) | 10 | 83 |
| 15:13:06 | 284 | 8.2500 | +0.02 | (+0.24%) | 2 | 17 |
| 14:54:39 | 283 | 8.2800 | +0.05 | (+0.61%) | 110 | 911 |
| 14:54:39 | 282 | 8.2800 | +0.05 | (+0.61%) | 590 | 4 885 |
| 14:54:39 | 281 | 8.2700 | +0.04 | (+0.49%) | 500 | 4 135 |
| 14:49:20 | 280 | 8.2800 | +0.05 | (+0.61%) | 10 | 83 |
| 14:46:52 | 279 | 8.2600 | +0.03 | (+0.36%) | 298 | 2 461 |
| 14:45:08 | 278 | 8.2600 | +0.03 | (+0.36%) | 2 | 17 |
| 14:41:43 | 277 | 8.2800 | +0.05 | (+0.61%) | 300 | 2 484 |
| 14:40:01 | 276 | 8.2600 | +0.03 | (+0.36%) | 380 | 3 139 |
| 14:40:01 | 275 | 8.3000 | +0.07 | (+0.85%) | 20 | 166 |
| 14:27:04 | 274 | 8.3100 | +0.08 | (+0.97%) | 200 | 1 662 |
| 14:23:13 | 273 | 8.3000 | +0.07 | (+0.85%) | 580 | 4 814 |
| 14:21:54 | 272 | 8.3000 | +0.07 | (+0.85%) | 300 | 2 490 |
| 14:20:43 | 271 | 8.3000 | +0.07 | (+0.85%) | 100 | 830 |
| 14:16:30 | 270 | 8.3200 | +0.09 | (+1.09%) | 179 | 1 489 |
| 14:13:15 | 269 | 8.3200 | +0.09 | (+1.09%) | 2 | 17 |
| 14:09:03 | 268 | 8.3200 | +0.09 | (+1.09%) | 330 | 2 746 |
| 14:09:03 | 267 | 8.3100 | +0.08 | (+0.97%) | 50 | 416 |
| 14:09:03 | 266 | 8.3100 | +0.08 | (+0.97%) | 20 | 166 |
| 14:08:57 | 265 | 8.2600 | +0.03 | (+0.36%) | 51 | 421 |
| 14:08:56 | 264 | 8.2600 | +0.03 | (+0.36%) | 164 | 1 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:03:16 | 263 | 8.2600 | +0.03 | (+0.36%) | 292 | 2 412 |
| 14:03:16 | 262 | 8.2600 | +0.03 | (+0.36%) | 50 | 413 |
| 13:59:24 | 261 | 8.2600 | +0.03 | (+0.36%) | 100 | 826 |
| 13:59:24 | 260 | 8.2600 | +0.03 | (+0.36%) | 227 | 1 875 |
| 13:59:24 | 259 | 8.2600 | +0.03 | (+0.36%) | 50 | 413 |
| 13:59:24 | 258 | 8.2600 | +0.03 | (+0.36%) | 1470 | 12 142 |
| 13:57:28 | 257 | 8.3100 | +0.08 | (+0.97%) | 275 | 2 285 |
| 13:57:28 | 256 | 8.3000 | +0.07 | (+0.85%) | 150 | 1 245 |
| 13:57:28 | 255 | 8.3000 | +0.07 | (+0.85%) | 30 | 249 |
| 13:57:28 | 254 | 8.3000 | +0.07 | (+0.85%) | 400 | 3 320 |
| 13:57:28 | 253 | 8.3000 | +0.07 | (+0.85%) | 45 | 374 |
| 13:57:04 | 252 | 8.2700 | +0.04 | (+0.49%) | 489 | 4 044 |
| 13:55:55 | 251 | 8.2700 | +0.04 | (+0.49%) | 458 | 3 788 |
| 13:55:27 | 250 | 8.3000 | +0.07 | (+0.85%) | 3 | 25 |
| 13:54:51 | 249 | 8.2700 | +0.04 | (+0.49%) | 454 | 3 755 |
| 13:48:21 | 248 | 8.3000 | +0.07 | (+0.85%) | 100 | 830 |
| 13:41:31 | 247 | 8.3000 | +0.07 | (+0.85%) | 2 | 17 |
| 13:27:54 | 246 | 8.2900 | +0.06 | (+0.73%) | 500 | 4 145 |
| 13:27:44 | 245 | 8.2800 | +0.05 | (+0.61%) | 912 | 7 551 |
| 13:27:25 | 244 | 8.2800 | +0.05 | (+0.61%) | 13 | 108 |
| 13:26:55 | 243 | 8.2600 | +0.03 | (+0.36%) | 200 | 1 652 |
| 13:26:55 | 242 | 8.2600 | +0.03 | (+0.36%) | 730 | 6 030 |
| 13:23:51 | 241 | 8.2600 | +0.03 | (+0.36%) | 270 | 2 230 |
| 13:08:16 | 240 | 8.2800 | +0.05 | (+0.61%) | 18 | 149 |
| 13:07:47 | 239 | 8.2800 | +0.05 | (+0.61%) | 57 | 472 |
| 12:49:08 | 238 | 8.3100 | +0.08 | (+0.97%) | 13 | 108 |
| 12:45:42 | 237 | 8.2800 | +0.05 | (+0.61%) | 3 | 25 |
| 12:37:06 | 236 | 8.3000 | +0.07 | (+0.85%) | 492 | 4 084 |
| 12:36:58 | 235 | 8.3000 | +0.07 | (+0.85%) | 154 | 1 278 |
| 12:36:58 | 234 | 8.3000 | +0.07 | (+0.85%) | 85 | 706 |
| 12:34:14 | 233 | 8.3000 | +0.07 | (+0.85%) | 48 | 398 |
| 12:30:55 | 232 | 8.2800 | +0.05 | (+0.61%) | 269 | 2 227 |
| 12:30:55 | 231 | 8.2800 | +0.05 | (+0.61%) | 18 | 149 |
| 12:30:55 | 230 | 8.2800 | +0.05 | (+0.61%) | 13 | 108 |
| 12:25:29 | 229 | 8.2800 | +0.05 | (+0.61%) | 6 | 50 |
| 12:25:05 | 228 | 8.2800 | +0.05 | (+0.61%) | 5 | 41 |
| 12:24:13 | 227 | 8.2800 | +0.05 | (+0.61%) | 6 | 50 |
| 12:23:37 | 226 | 8.2800 | +0.05 | (+0.61%) | 5 | 41 |
| 12:20:23 | 225 | 8.3000 | +0.07 | (+0.85%) | 120 | 996 |
| 12:15:31 | 224 | 8.3100 | +0.08 | (+0.97%) | 9 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 622 850 476 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
