Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
7.370.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.01.2025 12:32:47 | 78 | 7.3200 | -0.17 | (-2.27%) | 311 | 2 277 |
07.01.2025 12:32:47 | 77 | 7.3200 | -0.17 | (-2.27%) | 50 | 366 |
07.01.2025 12:32:47 | 76 | 7.3200 | -0.17 | (-2.27%) | 50 | 366 |
07.01.2025 12:32:29 | 75 | 7.3500 | -0.14 | (-1.87%) | 1280 | 9 408 |
07.01.2025 12:31:44 | 74 | 7.3500 | -0.14 | (-1.87%) | 50 | 368 |
07.01.2025 12:31:44 | 73 | 7.3500 | -0.14 | (-1.87%) | 160 | 1 176 |
07.01.2025 12:31:44 | 72 | 7.3500 | -0.14 | (-1.87%) | 368 | 2 705 |
07.01.2025 12:31:44 | 71 | 7.3600 | -0.13 | (-1.74%) | 250 | 1 840 |
07.01.2025 12:10:46 | 70 | 7.3500 | -0.14 | (-1.87%) | 132 | 970 |
07.01.2025 12:10:46 | 69 | 7.3500 | -0.14 | (-1.87%) | 137 | 1 007 |
07.01.2025 12:10:46 | 68 | 7.3500 | -0.14 | (-1.87%) | 50 | 368 |
07.01.2025 12:10:46 | 67 | 7.3500 | -0.14 | (-1.87%) | 50 | 368 |
07.01.2025 12:10:46 | 66 | 7.3500 | -0.14 | (-1.87%) | 50 | 368 |
07.01.2025 12:10:46 | 65 | 7.3500 | -0.14 | (-1.87%) | 81 | 595 |
07.01.2025 11:53:28 | 64 | 7.4400 | -0.05 | (-0.67%) | 200 | 1 488 |
07.01.2025 11:52:35 | 63 | 7.3500 | -0.14 | (-1.87%) | 79 | 581 |
07.01.2025 11:52:35 | 62 | 7.3700 | -0.12 | (-1.60%) | 21 | 155 |
07.01.2025 11:47:51 | 61 | 7.4400 | -0.05 | (-0.67%) | 120 | 893 |
07.01.2025 11:45:49 | 60 | 7.4400 | -0.05 | (-0.67%) | 650 | 4 836 |
07.01.2025 11:45:49 | 59 | 7.4400 | -0.05 | (-0.67%) | 50 | 372 |
07.01.2025 11:36:50 | 58 | 7.4500 | -0.04 | (-0.53%) | 35 | 261 |
07.01.2025 11:36:50 | 57 | 7.4500 | -0.04 | (-0.53%) | 50 | 373 |
07.01.2025 11:31:39 | 56 | 7.4000 | -0.09 | (-1.20%) | 2000 | 14 800 |
07.01.2025 11:31:39 | 55 | 7.4000 | -0.09 | (-1.20%) | 250 | 1 850 |
07.01.2025 11:31:39 | 54 | 7.4000 | -0.09 | (-1.20%) | 150 | 1 110 |
07.01.2025 11:31:39 | 53 | 7.4100 | -0.08 | (-1.07%) | 400 | 2 964 |
07.01.2025 11:31:39 | 52 | 7.4100 | -0.08 | (-1.07%) | 160 | 1 186 |
07.01.2025 11:31:39 | 51 | 7.4100 | -0.08 | (-1.07%) | 150 | 1 112 |
07.01.2025 11:31:39 | 50 | 7.4100 | -0.08 | (-1.07%) | 81 | 600 |
07.01.2025 11:31:39 | 49 | 7.4200 | -0.07 | (-0.93%) | 10 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 11:27:17 | 48 | 7.4900 | 0.00 | (0.00%) | 10 | 75 |
07.01.2025 11:17:06 | 47 | 7.4800 | -0.01 | (-0.13%) | 782 | 5 849 |
07.01.2025 11:16:32 | 46 | 7.4700 | -0.02 | (-0.27%) | 218 | 1 628 |
07.01.2025 11:13:08 | 45 | 7.4200 | -0.07 | (-0.93%) | 90 | 668 |
07.01.2025 10:53:06 | 44 | 7.5000 | +0.01 | (+0.13%) | 2 | 15 |
07.01.2025 10:34:39 | 43 | 7.5000 | +0.01 | (+0.13%) | 337 | 2 528 |
07.01.2025 10:34:39 | 42 | 7.5000 | +0.01 | (+0.13%) | 137 | 1 028 |
07.01.2025 10:33:35 | 41 | 7.5000 | +0.01 | (+0.13%) | 179 | 1 343 |
07.01.2025 10:28:08 | 40 | 7.5000 | +0.01 | (+0.13%) | 201 | 1 508 |
07.01.2025 10:17:33 | 39 | 7.4900 | 0.00 | (0.00%) | 2290 | 17 152 |
07.01.2025 10:13:55 | 38 | 7.5000 | +0.01 | (+0.13%) | 2483 | 18 623 |
07.01.2025 10:13:55 | 37 | 7.5000 | +0.01 | (+0.13%) | 970 | 7 275 |
07.01.2025 10:12:39 | 36 | 7.5000 | +0.01 | (+0.13%) | 30 | 225 |
07.01.2025 10:09:01 | 35 | 7.4900 | 0.00 | (0.00%) | 9 | 67 |
07.01.2025 10:09:01 | 34 | 7.4900 | 0.00 | (0.00%) | 852 | 6 381 |
07.01.2025 09:52:46 | 33 | 7.4900 | 0.00 | (0.00%) | 68 | 509 |
07.01.2025 09:52:46 | 32 | 7.4900 | 0.00 | (0.00%) | 155 | 1 161 |
07.01.2025 09:51:27 | 31 | 7.4900 | 0.00 | (0.00%) | 235 | 1 760 |
07.01.2025 09:47:06 | 30 | 7.4900 | 0.00 | (0.00%) | 164 | 1 228 |
07.01.2025 09:30:12 | 29 | 7.4900 | 0.00 | (0.00%) | 304 | 2 277 |
07.01.2025 09:30:12 | 28 | 7.4800 | -0.01 | (-0.13%) | 196 | 1 466 |
07.01.2025 09:21:12 | 27 | 7.4100 | -0.08 | (-1.07%) | 10 | 74 |
07.01.2025 09:21:12 | 26 | 7.4300 | -0.06 | (-0.80%) | 140 | 1 040 |
07.01.2025 09:19:48 | 25 | 7.4300 | -0.06 | (-0.80%) | 76 | 565 |
07.01.2025 09:19:48 | 24 | 7.4500 | -0.04 | (-0.53%) | 74 | 551 |
07.01.2025 09:16:34 | 23 | 7.4500 | -0.04 | (-0.53%) | 75 | 559 |
07.01.2025 09:13:49 | 22 | 7.4300 | -0.06 | (-0.80%) | 134 | 996 |
07.01.2025 09:13:10 | 21 | 7.4900 | 0.00 | (0.00%) | 50 | 375 |
07.01.2025 09:10:52 | 20 | 7.4100 | -0.08 | (-1.07%) | 9 | 67 |
07.01.2025 09:05:22 | 19 | 7.4900 | 0.00 | (0.00%) | 148 | 1 109 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.01.2025 09:05:22 | 18 | 7.4500 | -0.04 | (-0.53%) | 152 | 1 132 |
07.01.2025 09:03:18 | 17 | 7.4900 | 0.00 | (0.00%) | 1000 | 7 490 |
07.01.2025 09:00:01 | 16 | 7.4900 | 0.00 | (0.00%) | 1 | 7 |
07.01.2025 09:00:00 | 15 | 7.4900 | 0.00 | (0.00%) | 3 | 22 |
07.01.2025 09:00:00 | 14 | 7.4900 | 0.00 | (0.00%) | 305 | 2 284 |
07.01.2025 09:00:00 | 13 | 7.4900 | 0.00 | (0.00%) | 202 | 1 513 |
07.01.2025 09:00:00 | 12 | 7.4900 | 0.00 | (0.00%) | 54 | 404 |
07.01.2025 09:00:00 | 11 | 7.4900 | 0.00 | (0.00%) | 239 | 1 790 |
07.01.2025 09:00:00 | 10 | 7.4900 | 0.00 | (0.00%) | 144 | 1 079 |
07.01.2025 09:00:00 | 9 | 7.4900 | 0.00 | (0.00%) | 311 | 2 329 |
07.01.2025 09:00:00 | 8 | 7.4900 | 0.00 | (0.00%) | 100 | 749 |
07.01.2025 09:00:00 | 7 | 7.4900 | 0.00 | (0.00%) | 134 | 1 004 |
07.01.2025 09:00:00 | 6 | 7.4900 | 0.00 | (0.00%) | 61 | 457 |
07.01.2025 09:00:00 | 5 | 7.4900 | 0.00 | (0.00%) | 64 | 479 |
07.01.2025 09:00:00 | 4 | 7.4900 | 0.00 | (0.00%) | 15 | 112 |
07.01.2025 09:00:00 | 3 | 7.4900 | 0.00 | (0.00%) | 165 | 1 236 |
07.01.2025 09:00:00 | 2 | 7.4900 | 0.00 | (0.00%) | 120 | 899 |
07.01.2025 09:00:00 | 1 | 7.4900 | 0.00 | (0.00%) | 10 | 75 |
03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.01.2025 17:00:00 | 181 | 7.4900 | +0.29 | (+4.03%) | 810 | 6 067 |
03.01.2025 17:00:00 | 180 | 7.4900 | +0.29 | (+4.03%) | 268 | 2 007 |
03.01.2025 17:00:00 | 179 | 7.4900 | +0.29 | (+4.03%) | 150 | 1 124 |
03.01.2025 17:00:00 | 178 | 7.4900 | +0.29 | (+4.03%) | 200 | 1 498 |
03.01.2025 17:00:00 | 177 | 7.4900 | +0.29 | (+4.03%) | 500 | 3 745 |
03.01.2025 17:00:00 | 176 | 7.4900 | +0.29 | (+4.03%) | 50 | 375 |
03.01.2025 17:00:00 | 175 | 7.4900 | +0.29 | (+4.03%) | 22 | 165 |
03.01.2025 16:48:17 | 174 | 7.2600 | +0.06 | (+0.83%) | 47 | 341 |
03.01.2025 16:48:17 | 173 | 7.2600 | +0.06 | (+0.83%) | 2 | 15 |
03.01.2025 16:47:12 | 172 | 7.5000 | +0.30 | (+4.17%) | 245 | 1 838 |
03.01.2025 16:47:12 | 171 | 7.4900 | +0.29 | (+4.03%) | 290 | 2 172 |
03.01.2025 16:47:12 | 170 | 7.4900 | +0.29 | (+4.03%) | 300 | 2 247 |
03.01.2025 16:47:12 | 169 | 7.4900 | +0.29 | (+4.03%) | 2 | 15 |
03.01.2025 16:47:12 | 168 | 7.4900 | +0.29 | (+4.03%) | 269 | 2 015 |
03.01.2025 16:47:12 | 167 | 7.4900 | +0.29 | (+4.03%) | 50 | 375 |
03.01.2025 16:47:12 | 166 | 7.4900 | +0.29 | (+4.03%) | 50 | 375 |
03.01.2025 16:47:12 | 165 | 7.4800 | +0.28 | (+3.89%) | 450 | 3 366 |
03.01.2025 16:47:12 | 164 | 7.4800 | +0.28 | (+3.89%) | 10 | 75 |
03.01.2025 16:47:12 | 163 | 7.4600 | +0.26 | (+3.61%) | 10 | 75 |
03.01.2025 16:47:12 | 162 | 7.4500 | +0.25 | (+3.47%) | 324 | 2 414 |
03.01.2025 16:46:55 | 161 | 7.4500 | +0.25 | (+3.47%) | 176 | 1 311 |
03.01.2025 16:46:55 | 160 | 7.4300 | +0.23 | (+3.19%) | 10 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 553 061 206 |
Enterprise Value: | |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus