Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.38+0.14(+1.70%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 12:00:51 | 131 | 8.3700 | +0.13 | (+1.58%) | 10 | 84 |
| 20.06.2025 12:00:51 | 130 | 8.3600 | +0.12 | (+1.46%) | 179 | 1 496 |
| 20.06.2025 12:00:51 | 129 | 8.3500 | +0.11 | (+1.33%) | 835 | 6 972 |
| 20.06.2025 12:00:03 | 128 | 8.3300 | +0.09 | (+1.09%) | 22 | 183 |
| 20.06.2025 11:59:59 | 127 | 8.3500 | +0.11 | (+1.33%) | 1000 | 8 350 |
| 20.06.2025 11:59:29 | 126 | 8.3300 | +0.09 | (+1.09%) | 6 | 50 |
| 20.06.2025 11:59:29 | 125 | 8.3400 | +0.10 | (+1.21%) | 2 | 17 |
| 20.06.2025 11:51:52 | 124 | 8.3500 | +0.11 | (+1.33%) | 100 | 835 |
| 20.06.2025 11:37:34 | 123 | 8.3400 | +0.10 | (+1.21%) | 1179 | 9 833 |
| 20.06.2025 11:36:32 | 122 | 8.3500 | +0.11 | (+1.33%) | 1100 | 9 185 |
| 20.06.2025 11:35:48 | 121 | 8.3400 | +0.10 | (+1.21%) | 2 | 17 |
| 20.06.2025 11:35:06 | 120 | 8.3500 | +0.11 | (+1.33%) | 1000 | 8 350 |
| 20.06.2025 11:31:47 | 119 | 8.3500 | +0.11 | (+1.33%) | 150 | 1 253 |
| 20.06.2025 11:31:47 | 118 | 8.3500 | +0.11 | (+1.33%) | 1507 | 12 583 |
| 20.06.2025 11:31:47 | 117 | 8.3500 | +0.11 | (+1.33%) | 728 | 6 079 |
| 20.06.2025 11:28:21 | 116 | 8.3500 | +0.11 | (+1.33%) | 20 | 167 |
| 20.06.2025 11:25:40 | 115 | 8.3400 | +0.10 | (+1.21%) | 400 | 3 336 |
| 20.06.2025 11:16:26 | 114 | 8.3400 | +0.10 | (+1.21%) | 15 | 125 |
| 20.06.2025 11:13:03 | 113 | 8.3400 | +0.10 | (+1.21%) | 186 | 1 551 |
| 20.06.2025 11:11:43 | 112 | 8.3500 | +0.11 | (+1.33%) | 10 | 84 |
| 20.06.2025 11:11:29 | 111 | 8.3400 | +0.10 | (+1.21%) | 218 | 1 818 |
| 20.06.2025 11:09:47 | 110 | 8.3400 | +0.10 | (+1.21%) | 2 | 17 |
| 20.06.2025 11:09:47 | 109 | 8.3400 | +0.10 | (+1.21%) | 452 | 3 770 |
| 20.06.2025 11:09:47 | 108 | 8.3200 | +0.08 | (+0.97%) | 46 | 383 |
| 20.06.2025 11:03:56 | 107 | 8.3100 | +0.07 | (+0.85%) | 10 | 83 |
| 20.06.2025 11:02:40 | 106 | 8.3400 | +0.10 | (+1.21%) | 10 | 83 |
| 20.06.2025 10:56:56 | 105 | 8.3100 | +0.07 | (+0.85%) | 170 | 1 413 |
| 20.06.2025 10:56:30 | 104 | 8.3100 | +0.07 | (+0.85%) | 8 | 66 |
| 20.06.2025 10:48:18 | 103 | 8.3100 | +0.07 | (+0.85%) | 265 | 2 202 |
| 20.06.2025 10:48:18 | 102 | 8.3100 | +0.07 | (+0.85%) | 235 | 1 953 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:47:39 | 101 | 8.3500 | +0.11 | (+1.33%) | 42 | 351 |
| 20.06.2025 10:47:39 | 100 | 8.3500 | +0.11 | (+1.33%) | 8 | 67 |
| 20.06.2025 10:47:39 | 99 | 8.3400 | +0.10 | (+1.21%) | 450 | 3 753 |
| 20.06.2025 10:46:48 | 98 | 8.3100 | +0.07 | (+0.85%) | 15 | 125 |
| 20.06.2025 10:45:17 | 97 | 8.3500 | +0.11 | (+1.33%) | 5 | 42 |
| 20.06.2025 10:38:14 | 96 | 8.3500 | +0.11 | (+1.33%) | 463 | 3 866 |
| 20.06.2025 10:37:23 | 95 | 8.3500 | +0.11 | (+1.33%) | 36 | 301 |
| 20.06.2025 10:33:43 | 94 | 8.3500 | +0.11 | (+1.33%) | 946 | 7 899 |
| 20.06.2025 10:33:43 | 93 | 8.3500 | +0.11 | (+1.33%) | 10 | 84 |
| 20.06.2025 10:33:43 | 92 | 8.3500 | +0.11 | (+1.33%) | 5 | 42 |
| 20.06.2025 10:33:43 | 91 | 8.3500 | +0.11 | (+1.33%) | 500 | 4 175 |
| 20.06.2025 10:33:43 | 90 | 8.3400 | +0.10 | (+1.21%) | 75 | 626 |
| 20.06.2025 10:33:43 | 89 | 8.3400 | +0.10 | (+1.21%) | 122 | 1 017 |
| 20.06.2025 10:24:59 | 88 | 8.3400 | +0.10 | (+1.21%) | 6 | 50 |
| 20.06.2025 10:24:35 | 87 | 8.3200 | +0.08 | (+0.97%) | 3 | 25 |
| 20.06.2025 10:21:07 | 86 | 8.3400 | +0.10 | (+1.21%) | 8 | 67 |
| 20.06.2025 10:19:53 | 85 | 8.3200 | +0.08 | (+0.97%) | 247 | 2 055 |
| 20.06.2025 10:17:42 | 84 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 20.06.2025 10:17:42 | 83 | 8.3000 | +0.06 | (+0.73%) | 97 | 805 |
| 20.06.2025 10:17:31 | 82 | 8.2900 | +0.05 | (+0.61%) | 200 | 1 658 |
| 20.06.2025 10:16:33 | 81 | 8.2800 | +0.04 | (+0.49%) | 12 | 99 |
| 20.06.2025 10:16:33 | 80 | 8.2900 | +0.05 | (+0.61%) | 3 | 25 |
| 20.06.2025 10:16:00 | 79 | 8.2900 | +0.05 | (+0.61%) | 2 | 17 |
| 20.06.2025 10:15:23 | 78 | 8.3000 | +0.06 | (+0.73%) | 3 | 25 |
| 20.06.2025 10:15:23 | 77 | 8.3000 | +0.06 | (+0.73%) | 97 | 805 |
| 20.06.2025 10:15:21 | 76 | 8.3000 | +0.06 | (+0.73%) | 3 | 25 |
| 20.06.2025 10:15:21 | 75 | 8.3000 | +0.06 | (+0.73%) | 97 | 805 |
| 20.06.2025 10:15:20 | 74 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 20.06.2025 10:15:18 | 73 | 8.3000 | +0.06 | (+0.73%) | 50 | 415 |
| 20.06.2025 10:15:18 | 72 | 8.2900 | +0.05 | (+0.61%) | 50 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:15:11 | 71 | 8.2900 | +0.05 | (+0.61%) | 100 | 829 |
| 20.06.2025 10:13:49 | 70 | 8.2800 | +0.04 | (+0.49%) | 2 | 17 |
| 20.06.2025 10:12:30 | 69 | 8.2900 | +0.05 | (+0.61%) | 2 | 17 |
| 20.06.2025 10:12:05 | 68 | 8.2800 | +0.04 | (+0.49%) | 95 | 787 |
| 20.06.2025 10:09:58 | 67 | 8.2900 | +0.05 | (+0.61%) | 25 | 207 |
| 20.06.2025 10:09:23 | 66 | 8.2900 | +0.05 | (+0.61%) | 11 | 91 |
| 20.06.2025 10:04:56 | 65 | 8.2900 | +0.05 | (+0.61%) | 12 | 99 |
| 20.06.2025 09:59:57 | 64 | 8.2900 | +0.05 | (+0.61%) | 260 | 2 155 |
| 20.06.2025 09:47:35 | 63 | 8.2900 | +0.05 | (+0.61%) | 5 | 41 |
| 20.06.2025 09:43:04 | 62 | 8.2500 | +0.01 | (+0.12%) | 342 | 2 822 |
| 20.06.2025 09:43:04 | 61 | 8.2500 | +0.01 | (+0.12%) | 151 | 1 246 |
| 20.06.2025 09:43:04 | 60 | 8.2600 | +0.02 | (+0.24%) | 7 | 58 |
| 20.06.2025 09:34:12 | 59 | 8.2500 | +0.01 | (+0.12%) | 190 | 1 568 |
| 20.06.2025 09:33:50 | 58 | 8.3000 | +0.06 | (+0.73%) | 10 | 83 |
| 20.06.2025 09:33:50 | 57 | 8.2900 | +0.05 | (+0.61%) | 25 | 207 |
| 20.06.2025 09:33:17 | 56 | 8.2900 | +0.05 | (+0.61%) | 50 | 415 |
| 20.06.2025 09:31:50 | 55 | 8.2500 | +0.01 | (+0.12%) | 10 | 83 |
| 20.06.2025 09:23:53 | 54 | 8.2800 | +0.04 | (+0.49%) | 195 | 1 615 |
| 20.06.2025 09:23:53 | 53 | 8.2900 | +0.05 | (+0.61%) | 85 | 705 |
| 20.06.2025 09:21:30 | 52 | 8.3000 | +0.06 | (+0.73%) | 6 | 50 |
| 20.06.2025 09:20:47 | 51 | 8.3000 | +0.06 | (+0.73%) | 60 | 498 |
| 20.06.2025 09:15:53 | 50 | 8.2900 | +0.05 | (+0.61%) | 10 | 83 |
| 20.06.2025 09:15:36 | 49 | 8.2900 | +0.05 | (+0.61%) | 5 | 41 |
| 20.06.2025 09:15:15 | 48 | 8.2900 | +0.05 | (+0.61%) | 5 | 41 |
| 20.06.2025 09:12:37 | 47 | 8.3000 | +0.06 | (+0.73%) | 2 | 17 |
| 20.06.2025 09:12:05 | 46 | 8.3000 | +0.06 | (+0.73%) | 12 | 100 |
| 20.06.2025 09:11:48 | 45 | 8.3000 | +0.06 | (+0.73%) | 395 | 3 279 |
| 20.06.2025 09:11:48 | 44 | 8.3000 | +0.06 | (+0.73%) | 204 | 1 693 |
| 20.06.2025 09:11:48 | 43 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 20.06.2025 09:11:48 | 42 | 8.3000 | +0.06 | (+0.73%) | 100 | 830 |
| 20.06.2025 09:11:48 | 41 | 8.3000 | +0.06 | (+0.73%) | 1 | 8 |
| 20.06.2025 09:11:48 | 40 | 8.3000 | +0.06 | (+0.73%) | 5 | 42 |
| 20.06.2025 09:11:48 | 39 | 8.3000 | +0.06 | (+0.73%) | 450 | 3 735 |
| 20.06.2025 09:11:47 | 38 | 8.3000 | +0.06 | (+0.73%) | 1050 | 8 715 |
| 20.06.2025 09:11:47 | 37 | 8.2900 | +0.05 | (+0.61%) | 50 | 415 |
| 20.06.2025 09:11:47 | 36 | 8.2900 | +0.05 | (+0.61%) | 2200 | 18 238 |
| 20.06.2025 09:11:35 | 35 | 8.2900 | +0.05 | (+0.61%) | 20 | 166 |
| 20.06.2025 09:10:02 | 34 | 8.2900 | +0.05 | (+0.61%) | 780 | 6 466 |
| 20.06.2025 09:10:02 | 33 | 8.2900 | +0.05 | (+0.61%) | 475 | 3 938 |
| 20.06.2025 09:10:02 | 32 | 8.2900 | +0.05 | (+0.61%) | 15 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 628 853 854 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
