Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.30+0.07(+0.85%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:14:03 | 223 | 8.3100 | +0.08 | (+0.97%) | 50 | 416 |
| 06.06.2025 12:13:08 | 222 | 8.2800 | +0.05 | (+0.61%) | 10 | 83 |
| 06.06.2025 12:11:26 | 221 | 8.3100 | +0.08 | (+0.97%) | 12 | 100 |
| 06.06.2025 12:07:04 | 220 | 8.3100 | +0.08 | (+0.97%) | 2 | 17 |
| 06.06.2025 12:05:40 | 219 | 8.2500 | +0.02 | (+0.24%) | 67 | 553 |
| 06.06.2025 12:05:40 | 218 | 8.2500 | +0.02 | (+0.24%) | 5 | 41 |
| 06.06.2025 12:02:58 | 217 | 8.3000 | +0.07 | (+0.85%) | 543 | 4 507 |
| 06.06.2025 12:02:55 | 216 | 8.3000 | +0.07 | (+0.85%) | 657 | 5 453 |
| 06.06.2025 12:02:55 | 215 | 8.3000 | +0.07 | (+0.85%) | 831 | 6 897 |
| 06.06.2025 12:02:55 | 214 | 8.3000 | +0.07 | (+0.85%) | 2484 | 20 617 |
| 06.06.2025 11:52:32 | 213 | 8.3200 | +0.09 | (+1.09%) | 250 | 2 080 |
| 06.06.2025 11:50:58 | 212 | 8.3200 | +0.09 | (+1.09%) | 200 | 1 664 |
| 06.06.2025 11:49:56 | 211 | 8.3100 | +0.08 | (+0.97%) | 70 | 582 |
| 06.06.2025 11:49:26 | 210 | 8.3300 | +0.10 | (+1.22%) | 10 | 83 |
| 06.06.2025 11:48:39 | 209 | 8.3200 | +0.09 | (+1.09%) | 290 | 2 413 |
| 06.06.2025 11:47:24 | 208 | 8.3200 | +0.09 | (+1.09%) | 2 | 17 |
| 06.06.2025 11:46:26 | 207 | 8.3100 | +0.08 | (+0.97%) | 30 | 249 |
| 06.06.2025 11:45:05 | 206 | 8.3000 | +0.07 | (+0.85%) | 352 | 2 922 |
| 06.06.2025 11:38:20 | 205 | 8.3300 | +0.10 | (+1.22%) | 40 | 333 |
| 06.06.2025 11:37:42 | 204 | 8.3000 | +0.07 | (+0.85%) | 400 | 3 320 |
| 06.06.2025 11:35:54 | 203 | 8.3000 | +0.07 | (+0.85%) | 1560 | 12 948 |
| 06.06.2025 11:35:34 | 202 | 8.3000 | +0.07 | (+0.85%) | 137 | 1 137 |
| 06.06.2025 11:33:58 | 201 | 8.3300 | +0.10 | (+1.22%) | 24 | 200 |
| 06.06.2025 11:32:45 | 200 | 8.3300 | +0.10 | (+1.22%) | 145 | 1 208 |
| 06.06.2025 11:32:45 | 199 | 8.3300 | +0.10 | (+1.22%) | 10 | 83 |
| 06.06.2025 11:32:45 | 198 | 8.3300 | +0.10 | (+1.22%) | 65 | 541 |
| 06.06.2025 11:31:58 | 197 | 8.3300 | +0.10 | (+1.22%) | 1200 | 9 996 |
| 06.06.2025 11:29:56 | 196 | 8.3000 | +0.07 | (+0.85%) | 2 | 17 |
| 06.06.2025 11:29:50 | 195 | 8.3000 | +0.07 | (+0.85%) | 5 | 42 |
| 06.06.2025 11:24:52 | 194 | 8.3000 | +0.07 | (+0.85%) | 100 | 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 11:19:29 | 193 | 8.3000 | +0.07 | (+0.85%) | 120 | 996 |
| 06.06.2025 11:18:25 | 192 | 8.3100 | +0.08 | (+0.97%) | 400 | 3 324 |
| 06.06.2025 11:18:25 | 191 | 8.3000 | +0.07 | (+0.85%) | 500 | 4 150 |
| 06.06.2025 11:18:25 | 190 | 8.3000 | +0.07 | (+0.85%) | 500 | 4 150 |
| 06.06.2025 11:18:25 | 189 | 8.3000 | +0.07 | (+0.85%) | 290 | 2 407 |
| 06.06.2025 11:18:25 | 188 | 8.3000 | +0.07 | (+0.85%) | 245 | 2 034 |
| 06.06.2025 11:18:25 | 187 | 8.3000 | +0.07 | (+0.85%) | 580 | 4 814 |
| 06.06.2025 11:18:25 | 186 | 8.2900 | +0.06 | (+0.73%) | 500 | 4 145 |
| 06.06.2025 11:18:25 | 185 | 8.2900 | +0.06 | (+0.73%) | 270 | 2 238 |
| 06.06.2025 11:18:25 | 184 | 8.2900 | +0.06 | (+0.73%) | 335 | 2 777 |
| 06.06.2025 11:14:44 | 183 | 8.2900 | +0.06 | (+0.73%) | 50 | 415 |
| 06.06.2025 11:11:34 | 182 | 8.2900 | +0.06 | (+0.73%) | 100 | 829 |
| 06.06.2025 11:10:45 | 181 | 8.2900 | +0.06 | (+0.73%) | 710 | 5 886 |
| 06.06.2025 11:10:42 | 180 | 8.2900 | +0.06 | (+0.73%) | 220 | 1 824 |
| 06.06.2025 11:09:31 | 179 | 8.2900 | +0.06 | (+0.73%) | 70 | 580 |
| 06.06.2025 11:06:40 | 178 | 8.2900 | +0.06 | (+0.73%) | 190 | 1 575 |
| 06.06.2025 11:03:19 | 177 | 8.2500 | +0.02 | (+0.24%) | 50 | 413 |
| 06.06.2025 11:03:19 | 176 | 8.2600 | +0.03 | (+0.36%) | 30 | 248 |
| 06.06.2025 11:02:26 | 175 | 8.2800 | +0.05 | (+0.61%) | 53 | 439 |
| 06.06.2025 11:02:26 | 174 | 8.2800 | +0.05 | (+0.61%) | 500 | 4 140 |
| 06.06.2025 11:02:01 | 173 | 8.2800 | +0.05 | (+0.61%) | 1488 | 12 321 |
| 06.06.2025 11:02:01 | 172 | 8.2800 | +0.05 | (+0.61%) | 50 | 414 |
| 06.06.2025 11:01:38 | 171 | 8.2800 | +0.05 | (+0.61%) | 496 | 4 107 |
| 06.06.2025 11:01:38 | 170 | 8.2800 | +0.05 | (+0.61%) | 5000 | 41 400 |
| 06.06.2025 11:01:17 | 169 | 8.2800 | +0.05 | (+0.61%) | 600 | 4 968 |
| 06.06.2025 11:01:00 | 168 | 8.2800 | +0.05 | (+0.61%) | 2 | 17 |
| 06.06.2025 11:00:24 | 167 | 8.2800 | +0.05 | (+0.61%) | 76 | 629 |
| 06.06.2025 11:00:23 | 166 | 8.2800 | +0.05 | (+0.61%) | 30 | 248 |
| 06.06.2025 10:58:45 | 165 | 8.2800 | +0.05 | (+0.61%) | 500 | 4 140 |
| 06.06.2025 10:56:27 | 164 | 8.2800 | +0.05 | (+0.61%) | 50 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:54:49 | 163 | 8.2900 | +0.06 | (+0.73%) | 290 | 2 404 |
| 06.06.2025 10:54:49 | 162 | 8.2900 | +0.06 | (+0.73%) | 52 | 431 |
| 06.06.2025 10:52:41 | 161 | 8.2900 | +0.06 | (+0.73%) | 458 | 3 797 |
| 06.06.2025 10:52:41 | 160 | 8.2900 | +0.06 | (+0.73%) | 600 | 4 974 |
| 06.06.2025 10:52:41 | 159 | 8.2900 | +0.06 | (+0.73%) | 50 | 415 |
| 06.06.2025 10:52:41 | 158 | 8.2900 | +0.06 | (+0.73%) | 380 | 3 150 |
| 06.06.2025 10:52:41 | 157 | 8.2800 | +0.05 | (+0.61%) | 500 | 4 140 |
| 06.06.2025 10:52:41 | 156 | 8.2800 | +0.05 | (+0.61%) | 655 | 5 423 |
| 06.06.2025 10:50:00 | 155 | 8.2800 | +0.05 | (+0.61%) | 245 | 2 029 |
| 06.06.2025 10:50:00 | 154 | 8.2600 | +0.03 | (+0.36%) | 85 | 702 |
| 06.06.2025 10:50:00 | 153 | 8.2600 | +0.03 | (+0.36%) | 300 | 2 478 |
| 06.06.2025 10:50:00 | 152 | 8.2600 | +0.03 | (+0.36%) | 100 | 826 |
| 06.06.2025 10:48:05 | 151 | 8.2500 | +0.02 | (+0.24%) | 739 | 6 097 |
| 06.06.2025 10:47:26 | 150 | 8.2500 | +0.02 | (+0.24%) | 161 | 1 328 |
| 06.06.2025 10:47:17 | 149 | 8.2500 | +0.02 | (+0.24%) | 150 | 1 238 |
| 06.06.2025 10:47:14 | 148 | 8.2500 | +0.02 | (+0.24%) | 5 | 41 |
| 06.06.2025 10:47:00 | 147 | 8.2500 | +0.02 | (+0.24%) | 5000 | 41 250 |
| 06.06.2025 10:46:26 | 146 | 8.2500 | +0.02 | (+0.24%) | 1000 | 8 250 |
| 06.06.2025 10:46:16 | 145 | 8.2500 | +0.02 | (+0.24%) | 5 | 41 |
| 06.06.2025 10:45:32 | 144 | 8.2500 | +0.02 | (+0.24%) | 121 | 998 |
| 06.06.2025 10:45:32 | 143 | 8.2500 | +0.02 | (+0.24%) | 1488 | 12 276 |
| 06.06.2025 10:45:31 | 142 | 8.2500 | +0.02 | (+0.24%) | 1000 | 8 250 |
| 06.06.2025 10:45:31 | 141 | 8.2400 | +0.01 | (+0.12%) | 63 | 519 |
| 06.06.2025 10:45:31 | 140 | 8.2300 | 0.00 | (0.00%) | 900 | 7 407 |
| 06.06.2025 10:45:31 | 139 | 8.2200 | -0.01 | (-0.12%) | 50 | 411 |
| 06.06.2025 10:45:31 | 138 | 8.2100 | -0.02 | (-0.24%) | 57 | 468 |
| 06.06.2025 10:42:31 | 137 | 8.2100 | -0.02 | (-0.24%) | 2 | 16 |
| 06.06.2025 10:42:04 | 136 | 8.2100 | -0.02 | (-0.24%) | 193 | 1 585 |
| 06.06.2025 10:42:04 | 135 | 8.2100 | -0.02 | (-0.24%) | 50 | 411 |
| 06.06.2025 10:42:04 | 134 | 8.1900 | -0.04 | (-0.49%) | 7 | 57 |
| 06.06.2025 10:26:34 | 133 | 8.1500 | -0.08 | (-0.97%) | 867 | 7 066 |
| 06.06.2025 10:26:34 | 132 | 8.1500 | -0.08 | (-0.97%) | 474 | 3 863 |
| 06.06.2025 10:26:34 | 131 | 8.1500 | -0.08 | (-0.97%) | 474 | 3 863 |
| 06.06.2025 10:26:34 | 130 | 8.1500 | -0.08 | (-0.97%) | 2848 | 23 211 |
| 06.06.2025 10:26:34 | 129 | 8.1500 | -0.08 | (-0.97%) | 478 | 3 896 |
| 06.06.2025 10:26:34 | 128 | 8.1600 | -0.07 | (-0.85%) | 50 | 408 |
| 06.06.2025 10:26:34 | 127 | 8.1600 | -0.07 | (-0.85%) | 900 | 7 344 |
| 06.06.2025 10:26:34 | 126 | 8.1700 | -0.06 | (-0.73%) | 500 | 4 085 |
| 06.06.2025 10:26:34 | 125 | 8.1700 | -0.06 | (-0.73%) | 128 | 1 046 |
| 06.06.2025 10:26:20 | 124 | 8.1700 | -0.06 | (-0.73%) | 350 | 2 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 622 850 476 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
