Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.95+0.15(+2.21%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 11:50:00 | 119 | 6.8400 | +0.04 | (+0.59%) | 70 | 479 |
| 01.04.2025 11:50:00 | 118 | 6.8300 | +0.03 | (+0.44%) | 82 | 560 |
| 01.04.2025 11:49:38 | 117 | 6.8700 | +0.07 | (+1.03%) | 2 | 14 |
| 01.04.2025 11:49:38 | 116 | 6.8200 | +0.02 | (+0.29%) | 136 | 928 |
| 01.04.2025 11:49:38 | 115 | 6.8200 | +0.02 | (+0.29%) | 180 | 1 228 |
| 01.04.2025 11:49:38 | 114 | 6.8200 | +0.02 | (+0.29%) | 120 | 818 |
| 01.04.2025 11:49:38 | 113 | 6.8200 | +0.02 | (+0.29%) | 100 | 682 |
| 01.04.2025 11:49:38 | 112 | 6.8200 | +0.02 | (+0.29%) | 400 | 2 728 |
| 01.04.2025 11:44:55 | 111 | 6.8300 | +0.03 | (+0.44%) | 1 | 7 |
| 01.04.2025 11:44:55 | 110 | 6.8300 | +0.03 | (+0.44%) | 4 | 27 |
| 01.04.2025 11:44:41 | 109 | 6.8300 | +0.03 | (+0.44%) | 35 | 239 |
| 01.04.2025 11:44:41 | 108 | 6.8300 | +0.03 | (+0.44%) | 65 | 444 |
| 01.04.2025 11:44:41 | 107 | 6.8300 | +0.03 | (+0.44%) | 625 | 4 269 |
| 01.04.2025 11:30:55 | 106 | 6.8400 | +0.04 | (+0.59%) | 25 | 171 |
| 01.04.2025 11:18:07 | 105 | 6.8400 | +0.04 | (+0.59%) | 35 | 239 |
| 01.04.2025 11:18:07 | 104 | 6.8400 | +0.04 | (+0.59%) | 340 | 2 326 |
| 01.04.2025 11:18:07 | 103 | 6.8400 | +0.04 | (+0.59%) | 531 | 3 632 |
| 01.04.2025 11:18:07 | 102 | 6.8500 | +0.05 | (+0.74%) | 208 | 1 425 |
| 01.04.2025 11:18:07 | 101 | 6.8500 | +0.05 | (+0.74%) | 253 | 1 733 |
| 01.04.2025 11:18:07 | 100 | 6.8600 | +0.06 | (+0.88%) | 103 | 707 |
| 01.04.2025 11:17:10 | 99 | 6.8800 | +0.08 | (+1.18%) | 196 | 1 348 |
| 01.04.2025 11:15:44 | 98 | 6.8900 | +0.09 | (+1.32%) | 3 | 21 |
| 01.04.2025 11:08:43 | 97 | 6.8800 | +0.08 | (+1.18%) | 2 | 14 |
| 01.04.2025 11:08:42 | 96 | 6.8800 | +0.08 | (+1.18%) | 2 | 14 |
| 01.04.2025 11:08:42 | 95 | 6.8800 | +0.08 | (+1.18%) | 7 | 48 |
| 01.04.2025 11:08:41 | 94 | 6.8800 | +0.08 | (+1.18%) | 7 | 48 |
| 01.04.2025 11:08:40 | 93 | 6.8800 | +0.08 | (+1.18%) | 57 | 392 |
| 01.04.2025 11:08:40 | 92 | 6.8800 | +0.08 | (+1.18%) | 100 | 688 |
| 01.04.2025 11:06:01 | 91 | 6.8900 | +0.09 | (+1.32%) | 300 | 2 067 |
| 01.04.2025 10:50:42 | 90 | 6.9000 | +0.10 | (+1.47%) | 20 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 10:44:54 | 89 | 6.8800 | +0.08 | (+1.18%) | 35 | 241 |
| 01.04.2025 10:44:53 | 88 | 6.8800 | +0.08 | (+1.18%) | 200 | 1 376 |
| 01.04.2025 10:43:24 | 87 | 6.8800 | +0.08 | (+1.18%) | 6 | 41 |
| 01.04.2025 10:43:23 | 86 | 6.8800 | +0.08 | (+1.18%) | 3 | 21 |
| 01.04.2025 10:43:22 | 85 | 6.8800 | +0.08 | (+1.18%) | 35 | 241 |
| 01.04.2025 10:43:22 | 84 | 6.8800 | +0.08 | (+1.18%) | 50 | 344 |
| 01.04.2025 10:30:02 | 83 | 6.9000 | +0.10 | (+1.47%) | 17 | 117 |
| 01.04.2025 10:30:02 | 82 | 6.9000 | +0.10 | (+1.47%) | 181 | 1 249 |
| 01.04.2025 10:30:02 | 81 | 6.8700 | +0.07 | (+1.03%) | 102 | 701 |
| 01.04.2025 10:29:06 | 80 | 6.8700 | +0.07 | (+1.03%) | 10 | 69 |
| 01.04.2025 10:22:15 | 79 | 6.9000 | +0.10 | (+1.47%) | 219 | 1 511 |
| 01.04.2025 10:22:15 | 78 | 6.8800 | +0.08 | (+1.18%) | 200 | 1 376 |
| 01.04.2025 10:22:15 | 77 | 6.8700 | +0.07 | (+1.03%) | 181 | 1 243 |
| 01.04.2025 10:22:15 | 76 | 6.8700 | +0.07 | (+1.03%) | 150 | 1 031 |
| 01.04.2025 10:16:14 | 75 | 6.8700 | +0.07 | (+1.03%) | 128 | 879 |
| 01.04.2025 10:16:14 | 74 | 6.8700 | +0.07 | (+1.03%) | 527 | 3 620 |
| 01.04.2025 10:10:10 | 73 | 6.8700 | +0.07 | (+1.03%) | 73 | 502 |
| 01.04.2025 10:05:01 | 72 | 6.8700 | +0.07 | (+1.03%) | 100 | 687 |
| 01.04.2025 10:05:01 | 71 | 6.8600 | +0.06 | (+0.88%) | 100 | 686 |
| 01.04.2025 10:05:01 | 70 | 6.8600 | +0.06 | (+0.88%) | 100 | 686 |
| 01.04.2025 10:02:57 | 69 | 6.8500 | +0.05 | (+0.74%) | 47 | 322 |
| 01.04.2025 09:58:47 | 68 | 6.8500 | +0.05 | (+0.74%) | 14 | 96 |
| 01.04.2025 09:52:36 | 67 | 6.8500 | +0.05 | (+0.74%) | 342 | 2 343 |
| 01.04.2025 09:52:22 | 66 | 6.8400 | +0.04 | (+0.59%) | 10 | 68 |
| 01.04.2025 09:52:21 | 65 | 6.8400 | +0.04 | (+0.59%) | 59 | 404 |
| 01.04.2025 09:47:49 | 64 | 6.8400 | +0.04 | (+0.59%) | 2 | 14 |
| 01.04.2025 09:34:17 | 63 | 6.8100 | +0.01 | (+0.15%) | 4 | 27 |
| 01.04.2025 09:34:16 | 62 | 6.8100 | +0.01 | (+0.15%) | 30 | 204 |
| 01.04.2025 09:34:15 | 61 | 6.8100 | +0.01 | (+0.15%) | 18 | 123 |
| 01.04.2025 09:34:14 | 60 | 6.8100 | +0.01 | (+0.15%) | 190 | 1 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:34:14 | 59 | 6.8100 | +0.01 | (+0.15%) | 100 | 681 |
| 01.04.2025 09:29:34 | 58 | 6.8000 | 0.00 | (0.00%) | 3 | 20 |
| 01.04.2025 09:29:33 | 57 | 6.8000 | 0.00 | (0.00%) | 20 | 136 |
| 01.04.2025 09:25:28 | 56 | 6.8000 | 0.00 | (0.00%) | 31 | 211 |
| 01.04.2025 09:25:27 | 55 | 6.8000 | 0.00 | (0.00%) | 198 | 1 346 |
| 01.04.2025 09:25:26 | 54 | 6.8000 | 0.00 | (0.00%) | 176 | 1 197 |
| 01.04.2025 09:25:25 | 53 | 6.8000 | 0.00 | (0.00%) | 50 | 340 |
| 01.04.2025 09:25:25 | 52 | 6.8000 | 0.00 | (0.00%) | 809 | 5 501 |
| 01.04.2025 09:25:25 | 51 | 6.8000 | 0.00 | (0.00%) | 200 | 1 360 |
| 01.04.2025 09:25:25 | 50 | 6.8000 | 0.00 | (0.00%) | 200 | 1 360 |
| 01.04.2025 09:25:25 | 49 | 6.8000 | 0.00 | (0.00%) | 81 | 551 |
| 01.04.2025 09:25:25 | 48 | 6.8100 | +0.01 | (+0.15%) | 6 | 41 |
| 01.04.2025 09:25:25 | 47 | 6.8100 | +0.01 | (+0.15%) | 999 | 6 803 |
| 01.04.2025 09:21:59 | 46 | 6.8400 | +0.04 | (+0.59%) | 282 | 1 929 |
| 01.04.2025 09:21:59 | 45 | 6.8100 | +0.01 | (+0.15%) | 218 | 1 485 |
| 01.04.2025 09:21:39 | 44 | 6.8100 | +0.01 | (+0.15%) | 122 | 831 |
| 01.04.2025 09:21:39 | 43 | 6.8100 | +0.01 | (+0.15%) | 700 | 4 767 |
| 01.04.2025 09:15:42 | 42 | 6.8300 | +0.03 | (+0.44%) | 1226 | 8 374 |
| 01.04.2025 09:15:20 | 41 | 6.8300 | +0.03 | (+0.44%) | 2 | 14 |
| 01.04.2025 09:12:40 | 40 | 6.8000 | 0.00 | (0.00%) | 1 | 7 |
| 01.04.2025 09:12:39 | 39 | 6.8000 | 0.00 | (0.00%) | 17 | 116 |
| 01.04.2025 09:12:39 | 38 | 6.8000 | 0.00 | (0.00%) | 5 | 34 |
| 01.04.2025 09:09:28 | 37 | 6.8200 | +0.02 | (+0.29%) | 4 | 27 |
| 01.04.2025 09:08:00 | 36 | 6.8200 | +0.02 | (+0.29%) | 23 | 157 |
| 01.04.2025 09:08:00 | 35 | 6.8200 | +0.02 | (+0.29%) | 118 | 805 |
| 01.04.2025 09:07:53 | 34 | 6.8200 | +0.02 | (+0.29%) | 72 | 491 |
| 01.04.2025 09:06:37 | 33 | 6.8200 | +0.02 | (+0.29%) | 10 | 68 |
| 01.04.2025 09:05:27 | 32 | 6.8200 | +0.02 | (+0.29%) | 50 | 341 |
| 01.04.2025 09:04:42 | 31 | 6.8000 | 0.00 | (0.00%) | 1 | 7 |
| 01.04.2025 09:04:41 | 30 | 6.8000 | 0.00 | (0.00%) | 8 | 54 |
| 01.04.2025 09:04:40 | 29 | 6.8000 | 0.00 | (0.00%) | 4 | 27 |
| 01.04.2025 09:04:39 | 28 | 6.8000 | 0.00 | (0.00%) | 48 | 326 |
| 01.04.2025 09:04:39 | 27 | 6.8000 | 0.00 | (0.00%) | 35 | 238 |
| 01.04.2025 09:04:39 | 26 | 6.8000 | 0.00 | (0.00%) | 10 | 68 |
| 01.04.2025 09:04:39 | 25 | 6.8000 | 0.00 | (0.00%) | 3 | 20 |
| 01.04.2025 09:04:39 | 24 | 6.8100 | +0.01 | (+0.15%) | 25 | 170 |
| 01.04.2025 09:03:32 | 23 | 6.8300 | +0.03 | (+0.44%) | 272 | 1 858 |
| 01.04.2025 09:03:17 | 22 | 6.8300 | +0.03 | (+0.44%) | 9 | 61 |
| 01.04.2025 09:03:16 | 21 | 6.8300 | +0.03 | (+0.44%) | 50 | 342 |
| 01.04.2025 09:02:33 | 20 | 6.8300 | +0.03 | (+0.44%) | 4 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 521 543 471 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
