Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.220.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 13:14:59 | 303 | 8.3000 | -0.03 | (-0.36%) | 295 | 2 449 |
| 10.06.2025 13:14:02 | 302 | 8.2900 | -0.04 | (-0.48%) | 100 | 829 |
| 10.06.2025 13:13:51 | 301 | 8.2900 | -0.04 | (-0.48%) | 502 | 4 162 |
| 10.06.2025 13:13:51 | 300 | 8.2900 | -0.04 | (-0.48%) | 20 | 166 |
| 10.06.2025 13:13:51 | 299 | 8.3000 | -0.03 | (-0.36%) | 458 | 3 801 |
| 10.06.2025 13:13:51 | 298 | 8.3000 | -0.03 | (-0.36%) | 1020 | 8 466 |
| 10.06.2025 13:13:46 | 297 | 8.3100 | -0.02 | (-0.24%) | 619 | 5 144 |
| 10.06.2025 13:10:33 | 296 | 8.3300 | 0.00 | (0.00%) | 50 | 417 |
| 10.06.2025 13:09:59 | 295 | 8.3300 | 0.00 | (0.00%) | 36 | 300 |
| 10.06.2025 12:55:21 | 294 | 8.3400 | +0.01 | (+0.12%) | 43 | 359 |
| 10.06.2025 12:55:21 | 293 | 8.3400 | +0.01 | (+0.12%) | 27 | 225 |
| 10.06.2025 12:54:29 | 292 | 8.3400 | +0.01 | (+0.12%) | 70 | 584 |
| 10.06.2025 12:54:25 | 291 | 8.3400 | +0.01 | (+0.12%) | 66 | 550 |
| 10.06.2025 12:54:25 | 290 | 8.3300 | 0.00 | (0.00%) | 4 | 33 |
| 10.06.2025 12:53:45 | 289 | 8.3300 | 0.00 | (0.00%) | 70 | 583 |
| 10.06.2025 12:53:44 | 288 | 8.3300 | 0.00 | (0.00%) | 46 | 383 |
| 10.06.2025 12:53:33 | 287 | 8.3300 | 0.00 | (0.00%) | 30 | 250 |
| 10.06.2025 12:53:33 | 286 | 8.3300 | 0.00 | (0.00%) | 40 | 333 |
| 10.06.2025 12:53:03 | 285 | 8.3300 | 0.00 | (0.00%) | 70 | 583 |
| 10.06.2025 12:51:10 | 284 | 8.3300 | 0.00 | (0.00%) | 33 | 275 |
| 10.06.2025 12:50:28 | 283 | 8.3000 | -0.03 | (-0.36%) | 412 | 3 420 |
| 10.06.2025 12:50:13 | 282 | 8.3000 | -0.03 | (-0.36%) | 300 | 2 490 |
| 10.06.2025 12:50:13 | 281 | 8.3000 | -0.03 | (-0.36%) | 63 | 523 |
| 10.06.2025 12:50:13 | 280 | 8.3100 | -0.02 | (-0.24%) | 225 | 1 870 |
| 10.06.2025 12:47:42 | 279 | 8.3300 | 0.00 | (0.00%) | 100 | 833 |
| 10.06.2025 12:43:53 | 278 | 8.3300 | 0.00 | (0.00%) | 2 | 17 |
| 10.06.2025 12:43:26 | 277 | 8.3300 | 0.00 | (0.00%) | 2 | 17 |
| 10.06.2025 12:43:14 | 276 | 8.3300 | 0.00 | (0.00%) | 7 | 58 |
| 10.06.2025 12:42:56 | 275 | 8.3300 | 0.00 | (0.00%) | 223 | 1 858 |
| 10.06.2025 12:42:56 | 274 | 8.3300 | 0.00 | (0.00%) | 255 | 2 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 12:40:32 | 273 | 8.3300 | 0.00 | (0.00%) | 5 | 42 |
| 10.06.2025 12:36:59 | 272 | 8.3300 | 0.00 | (0.00%) | 18 | 150 |
| 10.06.2025 12:36:51 | 271 | 8.3300 | 0.00 | (0.00%) | 2 | 17 |
| 10.06.2025 12:35:16 | 270 | 8.3300 | 0.00 | (0.00%) | 20 | 167 |
| 10.06.2025 12:33:43 | 269 | 8.3200 | -0.01 | (-0.12%) | 1000 | 8 320 |
| 10.06.2025 12:33:35 | 268 | 8.3000 | -0.03 | (-0.36%) | 211 | 1 751 |
| 10.06.2025 12:33:35 | 267 | 8.3000 | -0.03 | (-0.36%) | 48 | 398 |
| 10.06.2025 12:33:35 | 266 | 8.3000 | -0.03 | (-0.36%) | 198 | 1 643 |
| 10.06.2025 12:32:54 | 265 | 8.3200 | -0.01 | (-0.12%) | 24 | 200 |
| 10.06.2025 12:31:58 | 264 | 8.3200 | -0.01 | (-0.12%) | 36 | 300 |
| 10.06.2025 12:26:57 | 263 | 8.3200 | -0.01 | (-0.12%) | 300 | 2 496 |
| 10.06.2025 12:23:13 | 262 | 8.3000 | -0.03 | (-0.36%) | 42 | 349 |
| 10.06.2025 12:20:26 | 261 | 8.3200 | -0.01 | (-0.12%) | 32 | 266 |
| 10.06.2025 12:19:21 | 260 | 8.3200 | -0.01 | (-0.12%) | 30 | 250 |
| 10.06.2025 12:16:06 | 259 | 8.3200 | -0.01 | (-0.12%) | 60 | 499 |
| 10.06.2025 12:15:03 | 258 | 8.3200 | -0.01 | (-0.12%) | 15 | 125 |
| 10.06.2025 12:14:19 | 257 | 8.3200 | -0.01 | (-0.12%) | 2 | 17 |
| 10.06.2025 12:14:01 | 256 | 8.3200 | -0.01 | (-0.12%) | 14 | 116 |
| 10.06.2025 12:11:21 | 255 | 8.3100 | -0.02 | (-0.24%) | 100 | 831 |
| 10.06.2025 12:08:06 | 254 | 8.3200 | -0.01 | (-0.12%) | 18 | 150 |
| 10.06.2025 12:07:48 | 253 | 8.3200 | -0.01 | (-0.12%) | 12 | 100 |
| 10.06.2025 12:03:43 | 252 | 8.3100 | -0.02 | (-0.24%) | 58 | 482 |
| 10.06.2025 11:58:59 | 251 | 8.3300 | 0.00 | (0.00%) | 12 | 100 |
| 10.06.2025 11:56:41 | 250 | 8.3400 | +0.01 | (+0.12%) | 199 | 1 660 |
| 10.06.2025 11:56:41 | 249 | 8.3400 | +0.01 | (+0.12%) | 151 | 1 259 |
| 10.06.2025 11:50:31 | 248 | 8.3400 | +0.01 | (+0.12%) | 2 | 17 |
| 10.06.2025 11:49:42 | 247 | 8.3400 | +0.01 | (+0.12%) | 3 | 25 |
| 10.06.2025 11:48:57 | 246 | 8.3400 | +0.01 | (+0.12%) | 12 | 100 |
| 10.06.2025 11:46:07 | 245 | 8.3400 | +0.01 | (+0.12%) | 7 | 58 |
| 10.06.2025 11:42:58 | 244 | 8.3400 | +0.01 | (+0.12%) | 10 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:36:00 | 243 | 8.3400 | +0.01 | (+0.12%) | 2 | 17 |
| 10.06.2025 11:35:40 | 242 | 8.3400 | +0.01 | (+0.12%) | 121 | 1 009 |
| 10.06.2025 11:33:41 | 241 | 8.3400 | +0.01 | (+0.12%) | 148 | 1 234 |
| 10.06.2025 11:28:59 | 240 | 8.3400 | +0.01 | (+0.12%) | 3 | 25 |
| 10.06.2025 11:27:08 | 239 | 8.3100 | -0.02 | (-0.24%) | 1333 | 11 077 |
| 10.06.2025 11:23:09 | 238 | 8.3400 | +0.01 | (+0.12%) | 4 | 33 |
| 10.06.2025 11:20:03 | 237 | 8.3400 | +0.01 | (+0.12%) | 10 | 83 |
| 10.06.2025 11:20:03 | 236 | 8.2800 | -0.05 | (-0.60%) | 1 | 8 |
| 10.06.2025 11:19:53 | 235 | 8.3400 | +0.01 | (+0.12%) | 27 | 225 |
| 10.06.2025 11:19:22 | 234 | 8.2700 | -0.06 | (-0.72%) | 1 | 8 |
| 10.06.2025 11:12:17 | 233 | 8.2700 | -0.06 | (-0.72%) | 12 | 99 |
| 10.06.2025 11:07:13 | 232 | 8.2800 | -0.05 | (-0.60%) | 2490 | 20 617 |
| 10.06.2025 11:07:13 | 231 | 8.2800 | -0.05 | (-0.60%) | 205 | 1 697 |
| 10.06.2025 11:07:13 | 230 | 8.2800 | -0.05 | (-0.60%) | 100 | 828 |
| 10.06.2025 11:07:13 | 229 | 8.2900 | -0.04 | (-0.48%) | 300 | 2 487 |
| 10.06.2025 11:07:13 | 228 | 8.2900 | -0.04 | (-0.48%) | 224 | 1 857 |
| 10.06.2025 11:07:13 | 227 | 8.2900 | -0.04 | (-0.48%) | 572 | 4 742 |
| 10.06.2025 11:07:13 | 226 | 8.3000 | -0.03 | (-0.36%) | 415 | 3 445 |
| 10.06.2025 11:07:13 | 225 | 8.3000 | -0.03 | (-0.36%) | 11 | 91 |
| 10.06.2025 11:04:11 | 224 | 8.3400 | +0.01 | (+0.12%) | 54 | 450 |
| 10.06.2025 11:04:11 | 223 | 8.3300 | 0.00 | (0.00%) | 157 | 1 308 |
| 10.06.2025 11:01:41 | 222 | 8.3300 | 0.00 | (0.00%) | 250 | 2 083 |
| 10.06.2025 10:57:42 | 221 | 8.3300 | 0.00 | (0.00%) | 5 | 42 |
| 10.06.2025 10:54:39 | 220 | 8.3300 | 0.00 | (0.00%) | 9 | 75 |
| 10.06.2025 10:53:22 | 219 | 8.3300 | 0.00 | (0.00%) | 46 | 383 |
| 10.06.2025 10:48:26 | 218 | 8.3300 | 0.00 | (0.00%) | 3 | 25 |
| 10.06.2025 10:47:00 | 217 | 8.3300 | 0.00 | (0.00%) | 16 | 133 |
| 10.06.2025 10:46:13 | 216 | 8.3000 | -0.03 | (-0.36%) | 73 | 606 |
| 10.06.2025 10:46:13 | 215 | 8.3000 | -0.03 | (-0.36%) | 87 | 722 |
| 10.06.2025 10:46:08 | 214 | 8.3000 | -0.03 | (-0.36%) | 58 | 481 |
| 10.06.2025 10:45:44 | 213 | 8.2900 | -0.04 | (-0.48%) | 33 | 274 |
| 10.06.2025 10:44:46 | 212 | 8.3000 | -0.03 | (-0.36%) | 240 | 1 992 |
| 10.06.2025 10:44:46 | 211 | 8.3000 | -0.03 | (-0.36%) | 2 | 17 |
| 10.06.2025 10:44:31 | 210 | 8.3000 | -0.03 | (-0.36%) | 40 | 332 |
| 10.06.2025 10:39:06 | 209 | 8.3300 | 0.00 | (0.00%) | 24 | 200 |
| 10.06.2025 10:38:26 | 208 | 8.3300 | 0.00 | (0.00%) | 2 | 17 |
| 10.06.2025 10:37:43 | 207 | 8.3300 | 0.00 | (0.00%) | 60 | 500 |
| 10.06.2025 10:37:19 | 206 | 8.3300 | 0.00 | (0.00%) | 4 | 33 |
| 10.06.2025 10:36:14 | 205 | 8.3000 | -0.03 | (-0.36%) | 120 | 996 |
| 10.06.2025 10:36:14 | 204 | 8.3000 | -0.03 | (-0.36%) | 3505 | 29 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 616 847 098 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
