Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.85-0.05(-0.56%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 09:14:28 | 32 | 8.9100 | +0.01 | (+0.11%) | 3 | 27 |
| 27.06.2025 09:08:53 | 31 | 8.8900 | -0.01 | (-0.11%) | 452 | 4 018 |
| 27.06.2025 09:07:46 | 30 | 8.9300 | +0.03 | (+0.34%) | 112 | 1 000 |
| 27.06.2025 09:06:34 | 29 | 8.9300 | +0.03 | (+0.34%) | 3 | 27 |
| 27.06.2025 09:04:01 | 28 | 8.9500 | +0.05 | (+0.56%) | 2 | 18 |
| 27.06.2025 09:03:43 | 27 | 8.8900 | -0.01 | (-0.11%) | 1228 | 10 917 |
| 27.06.2025 09:03:43 | 26 | 8.9000 | 0.00 | (0.00%) | 120 | 1 068 |
| 27.06.2025 09:03:43 | 25 | 8.9000 | 0.00 | (0.00%) | 196 | 1 744 |
| 27.06.2025 09:03:43 | 24 | 8.9000 | 0.00 | (0.00%) | 4 | 36 |
| 27.06.2025 09:03:43 | 23 | 8.9500 | +0.05 | (+0.56%) | 4 | 36 |
| 27.06.2025 09:03:12 | 22 | 8.9600 | +0.06 | (+0.67%) | 8 | 72 |
| 27.06.2025 09:01:48 | 21 | 8.9600 | +0.06 | (+0.67%) | 25 | 224 |
| 27.06.2025 09:01:09 | 20 | 8.9600 | +0.06 | (+0.67%) | 2 | 18 |
| 27.06.2025 09:00:33 | 19 | 8.9600 | +0.06 | (+0.67%) | 393 | 3 521 |
| 27.06.2025 09:00:33 | 18 | 8.9600 | +0.06 | (+0.67%) | 2 | 18 |
| 27.06.2025 09:00:33 | 17 | 8.9600 | +0.06 | (+0.67%) | 105 | 941 |
| 27.06.2025 09:00:00 | 16 | 8.9600 | +0.06 | (+0.67%) | 133 | 1 192 |
| 27.06.2025 09:00:00 | 15 | 8.9600 | +0.06 | (+0.67%) | 136 | 1 219 |
| 27.06.2025 09:00:00 | 14 | 8.9600 | +0.06 | (+0.67%) | 126 | 1 129 |
| 27.06.2025 09:00:00 | 13 | 8.9600 | +0.06 | (+0.67%) | 437 | 3 916 |
| 27.06.2025 09:00:00 | 12 | 8.9600 | +0.06 | (+0.67%) | 755 | 6 765 |
| 27.06.2025 09:00:00 | 11 | 8.9600 | +0.06 | (+0.67%) | 1129 | 10 116 |
| 27.06.2025 09:00:00 | 10 | 8.9600 | +0.06 | (+0.67%) | 116 | 1 039 |
| 27.06.2025 09:00:00 | 9 | 8.9600 | +0.06 | (+0.67%) | 150 | 1 344 |
| 27.06.2025 09:00:00 | 8 | 8.9600 | +0.06 | (+0.67%) | 500 | 4 480 |
| 27.06.2025 09:00:00 | 7 | 8.9600 | +0.06 | (+0.67%) | 132 | 1 183 |
| 27.06.2025 09:00:00 | 6 | 8.9600 | +0.06 | (+0.67%) | 175 | 1 568 |
| 27.06.2025 09:00:00 | 5 | 8.9600 | +0.06 | (+0.67%) | 800 | 7 168 |
| 27.06.2025 09:00:00 | 4 | 8.9600 | +0.06 | (+0.67%) | 2 | 18 |
| 27.06.2025 09:00:00 | 3 | 8.9600 | +0.06 | (+0.67%) | 14 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 09:00:00 | 2 | 8.9600 | +0.06 | (+0.67%) | 150 | 1 344 |
| 27.06.2025 09:00:00 | 1 | 8.9600 | +0.06 | (+0.67%) | 1509 | 13 521 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:02:31 | 708 | 8.9000 | +0.42 | (+4.95%) | 40 | 356 |
| 26.06.2025 17:00:00 | 707 | 8.9000 | +0.42 | (+4.95%) | 166 | 1 477 |
| 26.06.2025 17:00:00 | 706 | 8.9000 | +0.42 | (+4.95%) | 222 | 1 976 |
| 26.06.2025 17:00:00 | 705 | 8.9000 | +0.42 | (+4.95%) | 71 | 632 |
| 26.06.2025 17:00:00 | 704 | 8.9000 | +0.42 | (+4.95%) | 187 | 1 664 |
| 26.06.2025 17:00:00 | 703 | 8.9000 | +0.42 | (+4.95%) | 48 | 427 |
| 26.06.2025 17:00:00 | 702 | 8.9000 | +0.42 | (+4.95%) | 390 | 3 471 |
| 26.06.2025 17:00:00 | 701 | 8.9000 | +0.42 | (+4.95%) | 7 | 62 |
| 26.06.2025 17:00:00 | 700 | 8.9000 | +0.42 | (+4.95%) | 56 | 498 |
| 26.06.2025 17:00:00 | 699 | 8.9000 | +0.42 | (+4.95%) | 189 | 1 682 |
| 26.06.2025 17:00:00 | 698 | 8.9000 | +0.42 | (+4.95%) | 289 | 2 572 |
| 26.06.2025 17:00:00 | 697 | 8.9000 | +0.42 | (+4.95%) | 250 | 2 225 |
| 26.06.2025 17:00:00 | 696 | 8.9000 | +0.42 | (+4.95%) | 462 | 4 112 |
| 26.06.2025 17:00:00 | 695 | 8.9000 | +0.42 | (+4.95%) | 300 | 2 670 |
| 26.06.2025 17:00:00 | 694 | 8.9000 | +0.42 | (+4.95%) | 50 | 445 |
| 26.06.2025 17:00:00 | 693 | 8.9000 | +0.42 | (+4.95%) | 305 | 2 715 |
| 26.06.2025 17:00:00 | 692 | 8.9000 | +0.42 | (+4.95%) | 400 | 3 560 |
| 26.06.2025 17:00:00 | 691 | 8.9000 | +0.42 | (+4.95%) | 21 | 187 |
| 26.06.2025 17:00:00 | 690 | 8.9000 | +0.42 | (+4.95%) | 15 | 134 |
| 26.06.2025 17:00:00 | 689 | 8.9000 | +0.42 | (+4.95%) | 43 | 383 |
| 26.06.2025 16:49:24 | 688 | 8.8600 | +0.38 | (+4.48%) | 12 | 106 |
| 26.06.2025 16:48:54 | 687 | 8.8600 | +0.38 | (+4.48%) | 150 | 1 329 |
| 26.06.2025 16:48:48 | 686 | 8.8600 | +0.38 | (+4.48%) | 112 | 992 |
| 26.06.2025 16:46:48 | 685 | 8.8600 | +0.38 | (+4.48%) | 480 | 4 253 |
| 26.06.2025 16:46:48 | 684 | 8.8600 | +0.38 | (+4.48%) | 300 | 2 658 |
| 26.06.2025 16:43:58 | 683 | 8.8600 | +0.38 | (+4.48%) | 2 | 18 |
| 26.06.2025 16:43:27 | 682 | 8.8100 | +0.33 | (+3.89%) | 15 | 132 |
| 26.06.2025 16:36:01 | 681 | 8.8200 | +0.34 | (+4.01%) | 35 | 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:36:01 | 680 | 8.8200 | +0.34 | (+4.01%) | 18 | 159 |
| 26.06.2025 16:34:55 | 679 | 8.8200 | +0.34 | (+4.01%) | 50 | 441 |
| 26.06.2025 16:34:55 | 678 | 8.8200 | +0.34 | (+4.01%) | 240 | 2 117 |
| 26.06.2025 16:34:55 | 677 | 8.8200 | +0.34 | (+4.01%) | 76 | 670 |
| 26.06.2025 16:34:11 | 676 | 8.8700 | +0.39 | (+4.60%) | 50 | 444 |
| 26.06.2025 16:32:33 | 675 | 8.8300 | +0.35 | (+4.13%) | 931 | 8 221 |
| 26.06.2025 16:32:21 | 674 | 8.8300 | +0.35 | (+4.13%) | 17 | 150 |
| 26.06.2025 16:31:58 | 673 | 8.8300 | +0.35 | (+4.13%) | 71 | 627 |
| 26.06.2025 16:31:43 | 672 | 8.8900 | +0.41 | (+4.83%) | 2608 | 23 185 |
| 26.06.2025 16:31:43 | 671 | 8.8900 | +0.41 | (+4.83%) | 701 | 6 232 |
| 26.06.2025 16:31:43 | 670 | 8.8900 | +0.41 | (+4.83%) | 1000 | 8 890 |
| 26.06.2025 16:31:43 | 669 | 8.8900 | +0.41 | (+4.83%) | 177 | 1 574 |
| 26.06.2025 16:31:36 | 668 | 8.8900 | +0.41 | (+4.83%) | 112 | 996 |
| 26.06.2025 16:29:21 | 667 | 8.8900 | +0.41 | (+4.83%) | 300 | 2 667 |
| 26.06.2025 16:28:58 | 666 | 8.8900 | +0.41 | (+4.83%) | 112 | 996 |
| 26.06.2025 16:26:54 | 665 | 8.8900 | +0.41 | (+4.83%) | 682 | 6 063 |
| 26.06.2025 16:22:45 | 664 | 8.8900 | +0.41 | (+4.83%) | 19 | 169 |
| 26.06.2025 16:22:45 | 663 | 8.8600 | +0.38 | (+4.48%) | 676 | 5 989 |
| 26.06.2025 16:22:45 | 662 | 8.8500 | +0.37 | (+4.36%) | 45 | 398 |
| 26.06.2025 16:22:45 | 661 | 8.8500 | +0.37 | (+4.36%) | 60 | 531 |
| 26.06.2025 16:22:35 | 660 | 8.8500 | +0.37 | (+4.36%) | 376 | 3 328 |
| 26.06.2025 16:22:35 | 659 | 8.8400 | +0.36 | (+4.25%) | 300 | 2 652 |
| 26.06.2025 16:19:21 | 658 | 8.8500 | +0.37 | (+4.36%) | 110 | 974 |
| 26.06.2025 16:18:18 | 657 | 8.8500 | +0.37 | (+4.36%) | 454 | 4 018 |
| 26.06.2025 16:18:18 | 656 | 8.8500 | +0.37 | (+4.36%) | 546 | 4 832 |
| 26.06.2025 16:16:41 | 655 | 8.8200 | +0.34 | (+4.01%) | 30 | 265 |
| 26.06.2025 16:13:34 | 654 | 8.8200 | +0.34 | (+4.01%) | 894 | 7 885 |
| 26.06.2025 16:13:34 | 653 | 8.8200 | +0.34 | (+4.01%) | 444 | 3 916 |
| 26.06.2025 16:01:51 | 652 | 8.8500 | +0.37 | (+4.36%) | 454 | 4 018 |
| 26.06.2025 16:01:51 | 651 | 8.8500 | +0.37 | (+4.36%) | 192 | 1 699 |
| 26.06.2025 16:01:51 | 650 | 8.8400 | +0.36 | (+4.25%) | 30 | 265 |
| 26.06.2025 16:01:40 | 649 | 8.8500 | +0.37 | (+4.36%) | 626 | 5 540 |
| 26.06.2025 16:01:40 | 648 | 8.8400 | +0.36 | (+4.25%) | 50 | 442 |
| 26.06.2025 16:01:31 | 647 | 8.8500 | +0.37 | (+4.36%) | 676 | 5 983 |
| 26.06.2025 16:01:15 | 646 | 8.8300 | +0.35 | (+4.13%) | 400 | 3 532 |
| 26.06.2025 15:59:53 | 645 | 8.8000 | +0.32 | (+3.77%) | 50 | 440 |
| 26.06.2025 15:57:40 | 644 | 8.8400 | +0.36 | (+4.25%) | 142 | 1 255 |
| 26.06.2025 15:57:40 | 643 | 8.8400 | +0.36 | (+4.25%) | 440 | 3 890 |
| 26.06.2025 15:53:17 | 642 | 8.7900 | +0.31 | (+3.66%) | 113 | 993 |
| 26.06.2025 15:52:45 | 641 | 8.8000 | +0.32 | (+3.77%) | 417 | 3 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 664 123 700 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
