Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.28-0.13(-2.03%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:47:24 | 245 | 6.7300 | -0.22 | (-3.17%) | 5 | 34 |
| 03.04.2025 15:47:24 | 244 | 6.7400 | -0.21 | (-3.02%) | 5 | 34 |
| 03.04.2025 15:47:24 | 243 | 6.7500 | -0.20 | (-2.88%) | 5 | 34 |
| 03.04.2025 15:47:24 | 242 | 6.7600 | -0.19 | (-2.73%) | 5 | 34 |
| 03.04.2025 15:47:24 | 241 | 6.7700 | -0.18 | (-2.59%) | 5 | 34 |
| 03.04.2025 15:47:24 | 240 | 6.7800 | -0.17 | (-2.45%) | 5 | 34 |
| 03.04.2025 15:47:24 | 239 | 6.7900 | -0.16 | (-2.30%) | 5 | 34 |
| 03.04.2025 15:24:46 | 238 | 6.7400 | -0.21 | (-3.02%) | 332 | 2 238 |
| 03.04.2025 15:16:54 | 237 | 6.7400 | -0.21 | (-3.02%) | 5 | 34 |
| 03.04.2025 15:12:14 | 236 | 6.7200 | -0.23 | (-3.31%) | 71 | 477 |
| 03.04.2025 14:52:23 | 235 | 6.7200 | -0.23 | (-3.31%) | 273 | 1 835 |
| 03.04.2025 14:52:23 | 234 | 6.7300 | -0.22 | (-3.17%) | 942 | 6 340 |
| 03.04.2025 14:52:23 | 233 | 6.7400 | -0.21 | (-3.02%) | 652 | 4 394 |
| 03.04.2025 14:52:23 | 232 | 6.7500 | -0.20 | (-2.88%) | 133 | 898 |
| 03.04.2025 14:44:01 | 231 | 6.7500 | -0.20 | (-2.88%) | 21 | 142 |
| 03.04.2025 14:44:00 | 230 | 6.7500 | -0.20 | (-2.88%) | 1 | 7 |
| 03.04.2025 14:44:00 | 229 | 6.7500 | -0.20 | (-2.88%) | 50 | 338 |
| 03.04.2025 13:59:03 | 228 | 6.8100 | -0.14 | (-2.01%) | 3 | 20 |
| 03.04.2025 13:58:14 | 227 | 6.7400 | -0.21 | (-3.02%) | 86 | 580 |
| 03.04.2025 13:58:13 | 226 | 6.7400 | -0.21 | (-3.02%) | 200 | 1 348 |
| 03.04.2025 13:54:35 | 225 | 6.7400 | -0.21 | (-3.02%) | 62 | 418 |
| 03.04.2025 13:54:35 | 224 | 6.7400 | -0.21 | (-3.02%) | 32 | 216 |
| 03.04.2025 13:54:34 | 223 | 6.7400 | -0.21 | (-3.02%) | 218 | 1 469 |
| 03.04.2025 13:53:02 | 222 | 6.7400 | -0.21 | (-3.02%) | 2794 | 18 832 |
| 03.04.2025 13:52:21 | 221 | 6.7000 | -0.25 | (-3.60%) | 914 | 6 124 |
| 03.04.2025 13:51:22 | 220 | 6.7400 | -0.21 | (-3.02%) | 85 | 573 |
| 03.04.2025 13:51:22 | 219 | 6.7400 | -0.21 | (-3.02%) | 729 | 4 913 |
| 03.04.2025 13:51:22 | 218 | 6.7400 | -0.21 | (-3.02%) | 6436 | 43 379 |
| 03.04.2025 13:51:22 | 217 | 6.7000 | -0.25 | (-3.60%) | 1750 | 11 725 |
| 03.04.2025 13:50:09 | 216 | 6.7200 | -0.23 | (-3.31%) | 250 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:50:09 | 215 | 6.7200 | -0.23 | (-3.31%) | 1000 | 6 720 |
| 03.04.2025 13:50:07 | 214 | 6.7400 | -0.21 | (-3.02%) | 14 | 94 |
| 03.04.2025 13:45:05 | 213 | 6.7400 | -0.21 | (-3.02%) | 106 | 714 |
| 03.04.2025 13:45:05 | 212 | 6.7200 | -0.23 | (-3.31%) | 2 | 13 |
| 03.04.2025 13:45:05 | 211 | 6.7200 | -0.23 | (-3.31%) | 41 | 276 |
| 03.04.2025 13:44:08 | 210 | 6.7200 | -0.23 | (-3.31%) | 97 | 652 |
| 03.04.2025 13:43:10 | 209 | 6.7000 | -0.25 | (-3.60%) | 1903 | 12 750 |
| 03.04.2025 13:43:10 | 208 | 6.7000 | -0.25 | (-3.60%) | 100 | 670 |
| 03.04.2025 13:43:10 | 207 | 6.7000 | -0.25 | (-3.60%) | 44 | 295 |
| 03.04.2025 13:43:10 | 206 | 6.7100 | -0.24 | (-3.45%) | 2 | 13 |
| 03.04.2025 13:43:10 | 205 | 6.7100 | -0.24 | (-3.45%) | 951 | 6 381 |
| 03.04.2025 13:42:19 | 204 | 6.7100 | -0.24 | (-3.45%) | 949 | 6 368 |
| 03.04.2025 13:42:19 | 203 | 6.7200 | -0.23 | (-3.31%) | 150 | 1 008 |
| 03.04.2025 13:42:19 | 202 | 6.7200 | -0.23 | (-3.31%) | 5 | 34 |
| 03.04.2025 13:42:19 | 201 | 6.7200 | -0.23 | (-3.31%) | 100 | 672 |
| 03.04.2025 13:42:19 | 200 | 6.7300 | -0.22 | (-3.17%) | 5 | 34 |
| 03.04.2025 13:42:19 | 199 | 6.7300 | -0.22 | (-3.17%) | 3 | 20 |
| 03.04.2025 13:41:11 | 198 | 6.7300 | -0.22 | (-3.17%) | 2 | 13 |
| 03.04.2025 13:38:25 | 197 | 6.7500 | -0.20 | (-2.88%) | 50 | 338 |
| 03.04.2025 13:31:16 | 196 | 6.7500 | -0.20 | (-2.88%) | 10 | 68 |
| 03.04.2025 13:31:15 | 195 | 6.7500 | -0.20 | (-2.88%) | 50 | 338 |
| 03.04.2025 13:31:15 | 194 | 6.7500 | -0.20 | (-2.88%) | 750 | 5 063 |
| 03.04.2025 13:27:53 | 193 | 6.7600 | -0.19 | (-2.73%) | 1086 | 7 341 |
| 03.04.2025 13:27:15 | 192 | 6.7600 | -0.19 | (-2.73%) | 957 | 6 469 |
| 03.04.2025 13:27:14 | 191 | 6.7600 | -0.19 | (-2.73%) | 2234 | 15 102 |
| 03.04.2025 13:27:14 | 190 | 6.7600 | -0.19 | (-2.73%) | 14422 | 97 493 |
| 03.04.2025 13:27:14 | 189 | 6.7400 | -0.21 | (-3.02%) | 1301 | 8 769 |
| 03.04.2025 13:26:57 | 188 | 6.7000 | -0.25 | (-3.60%) | 56 | 375 |
| 03.04.2025 13:26:01 | 187 | 6.6900 | -0.26 | (-3.74%) | 77 | 515 |
| 03.04.2025 13:26:01 | 186 | 6.6900 | -0.26 | (-3.74%) | 326 | 2 181 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:26:01 | 185 | 6.7000 | -0.25 | (-3.60%) | 20 | 134 |
| 03.04.2025 13:26:01 | 184 | 6.7000 | -0.25 | (-3.60%) | 10 | 67 |
| 03.04.2025 13:26:01 | 183 | 6.7000 | -0.25 | (-3.60%) | 200 | 1 340 |
| 03.04.2025 13:26:01 | 182 | 6.7000 | -0.25 | (-3.60%) | 20 | 134 |
| 03.04.2025 13:26:01 | 181 | 6.7000 | -0.25 | (-3.60%) | 10 | 67 |
| 03.04.2025 13:26:01 | 180 | 6.7000 | -0.25 | (-3.60%) | 60 | 402 |
| 03.04.2025 13:26:01 | 179 | 6.7000 | -0.25 | (-3.60%) | 54 | 362 |
| 03.04.2025 13:26:01 | 178 | 6.7000 | -0.25 | (-3.60%) | 946 | 6 338 |
| 03.04.2025 13:26:01 | 177 | 6.7000 | -0.25 | (-3.60%) | 300 | 2 010 |
| 03.04.2025 13:26:01 | 176 | 6.7000 | -0.25 | (-3.60%) | 258 | 1 729 |
| 03.04.2025 13:26:01 | 175 | 6.7000 | -0.25 | (-3.60%) | 30 | 201 |
| 03.04.2025 13:26:01 | 174 | 6.7100 | -0.24 | (-3.45%) | 70 | 470 |
| 03.04.2025 13:26:01 | 173 | 6.7100 | -0.24 | (-3.45%) | 2 | 13 |
| 03.04.2025 13:26:01 | 172 | 6.7100 | -0.24 | (-3.45%) | 500 | 3 355 |
| 03.04.2025 13:26:01 | 171 | 6.7100 | -0.24 | (-3.45%) | 8 | 54 |
| 03.04.2025 13:26:01 | 170 | 6.7200 | -0.23 | (-3.31%) | 316 | 2 124 |
| 03.04.2025 13:21:56 | 169 | 6.7400 | -0.21 | (-3.02%) | 200 | 1 348 |
| 03.04.2025 13:20:19 | 168 | 6.7400 | -0.21 | (-3.02%) | 20 | 135 |
| 03.04.2025 13:18:59 | 167 | 6.7300 | -0.22 | (-3.17%) | 7 | 47 |
| 03.04.2025 13:18:59 | 166 | 6.7300 | -0.22 | (-3.17%) | 50 | 337 |
| 03.04.2025 13:12:43 | 165 | 6.7100 | -0.24 | (-3.45%) | 92 | 617 |
| 03.04.2025 13:12:43 | 164 | 6.7100 | -0.24 | (-3.45%) | 2 | 13 |
| 03.04.2025 13:12:43 | 163 | 6.7100 | -0.24 | (-3.45%) | 50 | 336 |
| 03.04.2025 13:12:43 | 162 | 6.7100 | -0.24 | (-3.45%) | 3 | 20 |
| 03.04.2025 13:12:43 | 161 | 6.7100 | -0.24 | (-3.45%) | 5 | 34 |
| 03.04.2025 13:12:43 | 160 | 6.7100 | -0.24 | (-3.45%) | 10 | 67 |
| 03.04.2025 13:12:43 | 159 | 6.7200 | -0.23 | (-3.31%) | 400 | 2 688 |
| 03.04.2025 13:12:43 | 158 | 6.7200 | -0.23 | (-3.31%) | 400 | 2 688 |
| 03.04.2025 13:12:43 | 157 | 6.7200 | -0.23 | (-3.31%) | 5 | 34 |
| 03.04.2025 13:12:43 | 156 | 6.7200 | -0.23 | (-3.31%) | 33 | 222 |
| 03.04.2025 13:12:43 | 155 | 6.7400 | -0.21 | (-3.02%) | 20 | 135 |
| 03.04.2025 13:10:47 | 154 | 6.7200 | -0.23 | (-3.31%) | 50 | 336 |
| 03.04.2025 13:10:18 | 153 | 6.7400 | -0.21 | (-3.02%) | 100 | 674 |
| 03.04.2025 13:05:31 | 152 | 6.7200 | -0.23 | (-3.31%) | 10 | 67 |
| 03.04.2025 13:05:31 | 151 | 6.7200 | -0.23 | (-3.31%) | 307 | 2 063 |
| 03.04.2025 13:03:24 | 150 | 6.7300 | -0.22 | (-3.17%) | 1198 | 8 063 |
| 03.04.2025 13:03:24 | 149 | 6.7300 | -0.22 | (-3.17%) | 2 | 13 |
| 03.04.2025 13:03:24 | 148 | 6.7400 | -0.21 | (-3.02%) | 20 | 135 |
| 03.04.2025 13:03:24 | 147 | 6.7400 | -0.21 | (-3.02%) | 5 | 34 |
| 03.04.2025 13:03:24 | 146 | 6.7500 | -0.20 | (-2.88%) | 250 | 1 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 471 265 179 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
