Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.210.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2025 15:19:52 | 403 | 8.2300 | -0.14 | (-1.67%) | 13 | 107 |
15.05.2025 15:18:18 | 402 | 8.2400 | -0.13 | (-1.55%) | 191 | 1 574 |
15.05.2025 15:12:30 | 401 | 8.2400 | -0.13 | (-1.55%) | 1 | 8 |
15.05.2025 15:12:29 | 400 | 8.2400 | -0.13 | (-1.55%) | 10 | 82 |
15.05.2025 15:00:25 | 399 | 8.2400 | -0.13 | (-1.55%) | 88 | 725 |
15.05.2025 15:00:25 | 398 | 8.2600 | -0.11 | (-1.31%) | 6 | 50 |
15.05.2025 14:59:38 | 397 | 8.2700 | -0.10 | (-1.19%) | 30 | 248 |
15.05.2025 14:49:02 | 396 | 8.2700 | -0.10 | (-1.19%) | 100 | 827 |
15.05.2025 14:47:09 | 395 | 8.2700 | -0.10 | (-1.19%) | 101 | 835 |
15.05.2025 14:47:09 | 394 | 8.2600 | -0.11 | (-1.31%) | 49 | 405 |
15.05.2025 14:46:56 | 393 | 8.2600 | -0.11 | (-1.31%) | 138 | 1 140 |
15.05.2025 14:44:14 | 392 | 8.2400 | -0.13 | (-1.55%) | 100 | 824 |
15.05.2025 14:40:38 | 391 | 8.2600 | -0.11 | (-1.31%) | 36 | 297 |
15.05.2025 14:40:38 | 390 | 8.2600 | -0.11 | (-1.31%) | 1059 | 8 747 |
15.05.2025 14:39:01 | 389 | 8.2600 | -0.11 | (-1.31%) | 5 | 41 |
15.05.2025 14:37:37 | 388 | 8.2600 | -0.11 | (-1.31%) | 2 | 17 |
15.05.2025 14:31:03 | 387 | 8.2600 | -0.11 | (-1.31%) | 197 | 1 627 |
15.05.2025 14:31:03 | 386 | 8.2600 | -0.11 | (-1.31%) | 3 | 25 |
15.05.2025 14:30:28 | 385 | 8.2600 | -0.11 | (-1.31%) | 95 | 785 |
15.05.2025 14:30:28 | 384 | 8.2500 | -0.12 | (-1.43%) | 50 | 413 |
15.05.2025 14:30:28 | 383 | 8.2300 | -0.14 | (-1.67%) | 200 | 1 646 |
15.05.2025 14:30:28 | 382 | 8.2300 | -0.14 | (-1.67%) | 290 | 2 387 |
15.05.2025 14:21:22 | 381 | 8.2300 | -0.14 | (-1.67%) | 200 | 1 646 |
15.05.2025 14:12:18 | 380 | 8.2300 | -0.14 | (-1.67%) | 10 | 82 |
15.05.2025 14:09:54 | 379 | 8.2000 | -0.17 | (-2.03%) | 259 | 2 124 |
15.05.2025 14:03:19 | 378 | 8.2300 | -0.14 | (-1.67%) | 191 | 1 572 |
15.05.2025 14:01:24 | 377 | 8.2500 | -0.12 | (-1.43%) | 12 | 99 |
15.05.2025 14:01:24 | 376 | 8.2500 | -0.12 | (-1.43%) | 50 | 413 |
15.05.2025 14:00:13 | 375 | 8.2500 | -0.12 | (-1.43%) | 138 | 1 139 |
15.05.2025 13:57:48 | 374 | 8.2000 | -0.17 | (-2.03%) | 100 | 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2025 13:56:28 | 373 | 8.2500 | -0.12 | (-1.43%) | 2 | 17 |
15.05.2025 13:41:34 | 372 | 8.2500 | -0.12 | (-1.43%) | 160 | 1 320 |
15.05.2025 13:36:15 | 371 | 8.2000 | -0.17 | (-2.03%) | 200 | 1 640 |
15.05.2025 13:33:54 | 370 | 8.2000 | -0.17 | (-2.03%) | 1340 | 10 988 |
15.05.2025 13:31:25 | 369 | 8.2000 | -0.17 | (-2.03%) | 60 | 492 |
15.05.2025 13:30:54 | 368 | 8.2000 | -0.17 | (-2.03%) | 100 | 820 |
15.05.2025 13:22:35 | 367 | 8.1600 | -0.21 | (-2.51%) | 263 | 2 146 |
15.05.2025 13:22:35 | 366 | 8.1800 | -0.19 | (-2.27%) | 1537 | 12 573 |
15.05.2025 13:22:35 | 365 | 8.2000 | -0.17 | (-2.03%) | 200 | 1 640 |
15.05.2025 13:21:54 | 364 | 8.2600 | -0.11 | (-1.31%) | 49 | 405 |
15.05.2025 13:21:54 | 363 | 8.2600 | -0.11 | (-1.31%) | 555 | 4 584 |
15.05.2025 13:18:33 | 362 | 8.2600 | -0.11 | (-1.31%) | 270 | 2 230 |
15.05.2025 13:15:19 | 361 | 8.2500 | -0.12 | (-1.43%) | 800 | 6 600 |
15.05.2025 13:08:57 | 360 | 8.2700 | -0.10 | (-1.19%) | 10 | 83 |
15.05.2025 13:08:55 | 359 | 8.2600 | -0.11 | (-1.31%) | 282 | 2 329 |
15.05.2025 13:08:43 | 358 | 8.2600 | -0.11 | (-1.31%) | 1600 | 13 216 |
15.05.2025 13:08:24 | 357 | 8.1700 | -0.20 | (-2.39%) | 126 | 1 029 |
15.05.2025 13:05:44 | 356 | 8.1700 | -0.20 | (-2.39%) | 12 | 98 |
15.05.2025 13:03:00 | 355 | 8.1700 | -0.20 | (-2.39%) | 3 | 25 |
15.05.2025 13:02:26 | 354 | 8.1700 | -0.20 | (-2.39%) | 160 | 1 307 |
15.05.2025 13:01:09 | 353 | 8.1600 | -0.21 | (-2.51%) | 270 | 2 203 |
15.05.2025 12:59:51 | 352 | 8.1700 | -0.20 | (-2.39%) | 200 | 1 634 |
15.05.2025 12:57:12 | 351 | 8.1700 | -0.20 | (-2.39%) | 300 | 2 451 |
15.05.2025 12:56:41 | 350 | 8.1700 | -0.20 | (-2.39%) | 1 | 8 |
15.05.2025 12:56:41 | 349 | 8.1700 | -0.20 | (-2.39%) | 200 | 1 634 |
15.05.2025 12:52:45 | 348 | 8.1600 | -0.21 | (-2.51%) | 2555 | 20 849 |
15.05.2025 12:52:45 | 347 | 8.1600 | -0.21 | (-2.51%) | 100 | 816 |
15.05.2025 12:51:02 | 346 | 8.1700 | -0.20 | (-2.39%) | 200 | 1 634 |
15.05.2025 12:51:02 | 345 | 8.1700 | -0.20 | (-2.39%) | 1798 | 14 690 |
15.05.2025 12:48:37 | 344 | 8.1700 | -0.20 | (-2.39%) | 202 | 1 650 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2025 12:48:37 | 343 | 8.1700 | -0.20 | (-2.39%) | 199 | 1 626 |
15.05.2025 12:48:37 | 342 | 8.1700 | -0.20 | (-2.39%) | 597 | 4 877 |
15.05.2025 12:48:37 | 341 | 8.1800 | -0.19 | (-2.27%) | 2 | 16 |
15.05.2025 12:47:47 | 340 | 8.1800 | -0.19 | (-2.27%) | 200 | 1 636 |
15.05.2025 12:45:21 | 339 | 8.1700 | -0.20 | (-2.39%) | 403 | 3 293 |
15.05.2025 12:45:21 | 338 | 8.1900 | -0.18 | (-2.15%) | 97 | 794 |
15.05.2025 12:44:49 | 337 | 8.1900 | -0.18 | (-2.15%) | 800 | 6 552 |
15.05.2025 12:41:30 | 336 | 8.1900 | -0.18 | (-2.15%) | 300 | 2 457 |
15.05.2025 12:41:30 | 335 | 8.2000 | -0.17 | (-2.03%) | 200 | 1 640 |
15.05.2025 12:37:56 | 334 | 8.1900 | -0.18 | (-2.15%) | 500 | 4 095 |
15.05.2025 12:36:15 | 333 | 8.2400 | -0.13 | (-1.55%) | 456 | 3 757 |
15.05.2025 12:33:34 | 332 | 8.2400 | -0.13 | (-1.55%) | 16 | 132 |
15.05.2025 12:25:31 | 331 | 8.1900 | -0.18 | (-2.15%) | 100 | 819 |
15.05.2025 12:23:03 | 330 | 8.1900 | -0.18 | (-2.15%) | 971 | 7 952 |
15.05.2025 12:23:03 | 329 | 8.2000 | -0.17 | (-2.03%) | 10 | 82 |
15.05.2025 12:23:03 | 328 | 8.2000 | -0.17 | (-2.03%) | 18 | 148 |
15.05.2025 12:22:16 | 327 | 8.2400 | -0.13 | (-1.55%) | 200 | 1 648 |
15.05.2025 12:21:50 | 326 | 8.2300 | -0.14 | (-1.67%) | 200 | 1 646 |
15.05.2025 12:20:05 | 325 | 8.2000 | -0.17 | (-2.03%) | 302 | 2 476 |
15.05.2025 12:20:05 | 324 | 8.2200 | -0.15 | (-1.79%) | 6 | 49 |
15.05.2025 12:17:19 | 323 | 8.2300 | -0.14 | (-1.67%) | 200 | 1 646 |
15.05.2025 12:16:47 | 322 | 8.2300 | -0.14 | (-1.67%) | 200 | 1 646 |
15.05.2025 12:14:21 | 321 | 8.2000 | -0.17 | (-2.03%) | 2 | 16 |
15.05.2025 12:11:16 | 320 | 8.1900 | -0.18 | (-2.15%) | 4000 | 32 760 |
15.05.2025 12:10:08 | 319 | 8.1900 | -0.18 | (-2.15%) | 177 | 1 450 |
15.05.2025 12:09:37 | 318 | 8.1900 | -0.18 | (-2.15%) | 902 | 7 387 |
15.05.2025 12:09:17 | 317 | 8.2000 | -0.17 | (-2.03%) | 100 | 820 |
15.05.2025 12:07:59 | 316 | 8.1900 | -0.18 | (-2.15%) | 253 | 2 072 |
15.05.2025 12:07:39 | 315 | 8.1800 | -0.19 | (-2.27%) | 28 | 229 |
15.05.2025 12:07:38 | 314 | 8.1800 | -0.19 | (-2.27%) | 2 | 16 |
15.05.2025 12:06:33 | 313 | 8.1800 | -0.19 | (-2.27%) | 200 | 1 636 |
15.05.2025 12:06:33 | 312 | 8.1800 | -0.19 | (-2.27%) | 20 | 164 |
15.05.2025 12:05:35 | 311 | 8.1900 | -0.18 | (-2.15%) | 4 | 33 |
15.05.2025 12:05:02 | 310 | 8.1900 | -0.18 | (-2.15%) | 143 | 1 171 |
15.05.2025 12:03:35 | 309 | 8.1900 | -0.18 | (-2.15%) | 157 | 1 286 |
15.05.2025 12:02:57 | 308 | 8.1900 | -0.18 | (-2.15%) | 2 | 16 |
15.05.2025 12:02:57 | 307 | 8.1900 | -0.18 | (-2.15%) | 53 | 434 |
15.05.2025 12:02:56 | 306 | 8.1900 | -0.18 | (-2.15%) | 447 | 3 661 |
15.05.2025 12:02:56 | 305 | 8.1900 | -0.18 | (-2.15%) | 100 | 819 |
15.05.2025 12:02:56 | 304 | 8.1900 | -0.18 | (-2.15%) | 10 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 616 096 675 |
Enterprise Value: | |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus