Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.210.00(0.00%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 10:41:28 | 203 | 8.2900 | -0.08 | (-0.96%) | 1 | 8 |
| 15.05.2025 10:40:58 | 202 | 8.2900 | -0.08 | (-0.96%) | 50 | 415 |
| 15.05.2025 10:36:03 | 201 | 8.2400 | -0.13 | (-1.55%) | 3 | 25 |
| 15.05.2025 10:33:52 | 200 | 8.2400 | -0.13 | (-1.55%) | 2 | 16 |
| 15.05.2025 10:33:51 | 199 | 8.2400 | -0.13 | (-1.55%) | 16 | 132 |
| 15.05.2025 10:33:50 | 198 | 8.2400 | -0.13 | (-1.55%) | 9 | 74 |
| 15.05.2025 10:33:49 | 197 | 8.2400 | -0.13 | (-1.55%) | 100 | 824 |
| 15.05.2025 10:33:49 | 196 | 8.2400 | -0.13 | (-1.55%) | 50 | 412 |
| 15.05.2025 10:26:59 | 195 | 8.2300 | -0.14 | (-1.67%) | 4 | 33 |
| 15.05.2025 10:26:58 | 194 | 8.2300 | -0.14 | (-1.67%) | 23 | 189 |
| 15.05.2025 10:26:25 | 193 | 8.2300 | -0.14 | (-1.67%) | 1 | 8 |
| 15.05.2025 10:26:24 | 192 | 8.2300 | -0.14 | (-1.67%) | 6 | 49 |
| 15.05.2025 10:23:29 | 191 | 8.2300 | -0.14 | (-1.67%) | 53 | 436 |
| 15.05.2025 10:23:28 | 190 | 8.2300 | -0.14 | (-1.67%) | 300 | 2 469 |
| 15.05.2025 10:21:08 | 189 | 8.2900 | -0.08 | (-0.96%) | 2 | 17 |
| 15.05.2025 10:19:54 | 188 | 8.2200 | -0.15 | (-1.79%) | 9 | 74 |
| 15.05.2025 10:19:53 | 187 | 8.2200 | -0.15 | (-1.79%) | 50 | 411 |
| 15.05.2025 10:19:36 | 186 | 8.2200 | -0.15 | (-1.79%) | 74 | 608 |
| 15.05.2025 10:19:35 | 185 | 8.2200 | -0.15 | (-1.79%) | 955 | 7 850 |
| 15.05.2025 10:19:34 | 184 | 8.2200 | -0.15 | (-1.79%) | 419 | 3 444 |
| 15.05.2025 10:19:34 | 183 | 8.2200 | -0.15 | (-1.79%) | 12 | 99 |
| 15.05.2025 10:19:34 | 182 | 8.2200 | -0.15 | (-1.79%) | 39 | 321 |
| 15.05.2025 10:19:34 | 181 | 8.2200 | -0.15 | (-1.79%) | 10 | 82 |
| 15.05.2025 10:19:34 | 180 | 8.2300 | -0.14 | (-1.67%) | 487 | 4 008 |
| 15.05.2025 10:19:34 | 179 | 8.2300 | -0.14 | (-1.67%) | 2513 | 20 682 |
| 15.05.2025 10:19:34 | 178 | 8.2300 | -0.14 | (-1.67%) | 1000 | 8 230 |
| 15.05.2025 10:19:34 | 177 | 8.2400 | -0.13 | (-1.55%) | 260 | 2 142 |
| 15.05.2025 10:19:34 | 176 | 8.2400 | -0.13 | (-1.55%) | 1522 | 12 541 |
| 15.05.2025 10:19:32 | 175 | 8.2500 | -0.12 | (-1.43%) | 227 | 1 873 |
| 15.05.2025 10:19:32 | 174 | 8.2500 | -0.12 | (-1.43%) | 295 | 2 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 10:19:32 | 173 | 8.2500 | -0.12 | (-1.43%) | 1207 | 9 958 |
| 15.05.2025 10:19:32 | 172 | 8.2500 | -0.12 | (-1.43%) | 105 | 866 |
| 15.05.2025 10:19:32 | 171 | 8.2500 | -0.12 | (-1.43%) | 487 | 4 018 |
| 15.05.2025 10:19:32 | 170 | 8.2600 | -0.11 | (-1.31%) | 50 | 413 |
| 15.05.2025 10:19:32 | 169 | 8.2600 | -0.11 | (-1.31%) | 50 | 413 |
| 15.05.2025 10:17:10 | 168 | 8.2900 | -0.08 | (-0.96%) | 20 | 166 |
| 15.05.2025 10:14:52 | 167 | 8.2500 | -0.12 | (-1.43%) | 11 | 91 |
| 15.05.2025 10:14:51 | 166 | 8.2500 | -0.12 | (-1.43%) | 65 | 536 |
| 15.05.2025 10:14:30 | 165 | 8.2500 | -0.12 | (-1.43%) | 12 | 99 |
| 15.05.2025 10:14:29 | 164 | 8.2500 | -0.12 | (-1.43%) | 106 | 875 |
| 15.05.2025 10:14:28 | 163 | 8.2500 | -0.12 | (-1.43%) | 68 | 561 |
| 15.05.2025 10:14:27 | 162 | 8.2500 | -0.12 | (-1.43%) | 251 | 2 071 |
| 15.05.2025 10:14:27 | 161 | 8.2500 | -0.12 | (-1.43%) | 23 | 190 |
| 15.05.2025 10:14:27 | 160 | 8.2600 | -0.11 | (-1.31%) | 100 | 826 |
| 15.05.2025 10:14:27 | 159 | 8.2600 | -0.11 | (-1.31%) | 2 | 17 |
| 15.05.2025 10:14:27 | 158 | 8.2600 | -0.11 | (-1.31%) | 290 | 2 395 |
| 15.05.2025 10:14:27 | 157 | 8.2600 | -0.11 | (-1.31%) | 388 | 3 205 |
| 15.05.2025 10:13:22 | 156 | 8.2600 | -0.11 | (-1.31%) | 10 | 83 |
| 15.05.2025 10:13:21 | 155 | 8.2600 | -0.11 | (-1.31%) | 53 | 438 |
| 15.05.2025 10:12:48 | 154 | 8.2600 | -0.11 | (-1.31%) | 26 | 215 |
| 15.05.2025 10:12:47 | 153 | 8.2600 | -0.11 | (-1.31%) | 166 | 1 371 |
| 15.05.2025 10:12:47 | 152 | 8.2600 | -0.11 | (-1.31%) | 150 | 1 239 |
| 15.05.2025 10:12:10 | 151 | 8.2800 | -0.09 | (-1.08%) | 50 | 414 |
| 15.05.2025 10:12:10 | 150 | 8.2800 | -0.09 | (-1.08%) | 638 | 5 283 |
| 15.05.2025 10:05:07 | 149 | 8.3000 | -0.07 | (-0.84%) | 250 | 2 075 |
| 15.05.2025 10:03:53 | 148 | 8.2800 | -0.09 | (-1.08%) | 47 | 389 |
| 15.05.2025 10:03:52 | 147 | 8.2800 | -0.09 | (-1.08%) | 266 | 2 202 |
| 15.05.2025 10:02:52 | 146 | 8.2600 | -0.11 | (-1.31%) | 17 | 140 |
| 15.05.2025 10:02:51 | 145 | 8.2600 | -0.11 | (-1.31%) | 100 | 826 |
| 15.05.2025 10:00:14 | 144 | 8.2600 | -0.11 | (-1.31%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 10:00:13 | 143 | 8.2600 | -0.11 | (-1.31%) | 24 | 198 |
| 15.05.2025 10:00:12 | 142 | 8.2600 | -0.11 | (-1.31%) | 2 | 17 |
| 15.05.2025 10:00:11 | 141 | 8.2600 | -0.11 | (-1.31%) | 159 | 1 313 |
| 15.05.2025 10:00:11 | 140 | 8.2600 | -0.11 | (-1.31%) | 140 | 1 156 |
| 15.05.2025 10:00:11 | 139 | 8.2600 | -0.11 | (-1.31%) | 10 | 83 |
| 15.05.2025 09:57:01 | 138 | 8.2700 | -0.10 | (-1.19%) | 15 | 124 |
| 15.05.2025 09:57:01 | 137 | 8.2700 | -0.10 | (-1.19%) | 889 | 7 352 |
| 15.05.2025 09:56:08 | 136 | 8.2700 | -0.10 | (-1.19%) | 71 | 587 |
| 15.05.2025 09:56:07 | 135 | 8.2700 | -0.10 | (-1.19%) | 400 | 3 308 |
| 15.05.2025 09:55:00 | 134 | 8.2700 | -0.10 | (-1.19%) | 3 | 25 |
| 15.05.2025 09:54:59 | 133 | 8.2700 | -0.10 | (-1.19%) | 22 | 182 |
| 15.05.2025 09:54:58 | 132 | 8.2700 | -0.10 | (-1.19%) | 18 | 149 |
| 15.05.2025 09:54:58 | 131 | 8.2700 | -0.10 | (-1.19%) | 10 | 83 |
| 15.05.2025 09:54:58 | 130 | 8.2800 | -0.09 | (-1.08%) | 133 | 1 101 |
| 15.05.2025 09:54:29 | 129 | 8.2800 | -0.09 | (-1.08%) | 101 | 836 |
| 15.05.2025 09:50:08 | 128 | 8.2800 | -0.09 | (-1.08%) | 7 | 58 |
| 15.05.2025 09:50:07 | 127 | 8.2800 | -0.09 | (-1.08%) | 2 | 17 |
| 15.05.2025 09:50:06 | 126 | 8.2800 | -0.09 | (-1.08%) | 42 | 348 |
| 15.05.2025 09:50:06 | 125 | 8.2800 | -0.09 | (-1.08%) | 50 | 414 |
| 15.05.2025 09:48:54 | 124 | 8.3000 | -0.07 | (-0.84%) | 13 | 108 |
| 15.05.2025 09:48:54 | 123 | 8.3000 | -0.07 | (-0.84%) | 163 | 1 353 |
| 15.05.2025 09:48:22 | 122 | 8.3000 | -0.07 | (-0.84%) | 12 | 100 |
| 15.05.2025 09:47:44 | 121 | 8.3000 | -0.07 | (-0.84%) | 50 | 415 |
| 15.05.2025 09:45:07 | 120 | 8.2800 | -0.09 | (-1.08%) | 1 | 8 |
| 15.05.2025 09:45:06 | 119 | 8.2800 | -0.09 | (-1.08%) | 81 | 671 |
| 15.05.2025 09:45:05 | 118 | 8.2800 | -0.09 | (-1.08%) | 6 | 50 |
| 15.05.2025 09:45:05 | 117 | 8.2800 | -0.09 | (-1.08%) | 464 | 3 842 |
| 15.05.2025 09:44:15 | 116 | 8.2800 | -0.09 | (-1.08%) | 36 | 298 |
| 15.05.2025 09:43:49 | 115 | 8.2800 | -0.09 | (-1.08%) | 139 | 1 151 |
| 15.05.2025 09:43:29 | 114 | 8.2800 | -0.09 | (-1.08%) | 790 | 6 541 |
| 15.05.2025 09:42:15 | 113 | 8.2700 | -0.10 | (-1.19%) | 129 | 1 067 |
| 15.05.2025 09:42:14 | 112 | 8.2700 | -0.10 | (-1.19%) | 3 | 25 |
| 15.05.2025 09:42:14 | 111 | 8.2700 | -0.10 | (-1.19%) | 730 | 6 037 |
| 15.05.2025 09:41:19 | 110 | 8.2800 | -0.09 | (-1.08%) | 2 | 17 |
| 15.05.2025 09:41:08 | 109 | 8.2800 | -0.09 | (-1.08%) | 12 | 99 |
| 15.05.2025 09:39:29 | 108 | 8.2700 | -0.10 | (-1.19%) | 88 | 728 |
| 15.05.2025 09:39:28 | 107 | 8.2700 | -0.10 | (-1.19%) | 500 | 4 135 |
| 15.05.2025 09:36:58 | 106 | 8.2700 | -0.10 | (-1.19%) | 35 | 289 |
| 15.05.2025 09:36:57 | 105 | 8.2700 | -0.10 | (-1.19%) | 1 | 8 |
| 15.05.2025 09:36:57 | 104 | 8.2700 | -0.10 | (-1.19%) | 200 | 1 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 616 096 675 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
