Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
7.92+0.19(+2.46%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 09:00:56 | 9 | 8.0100 | -0.04 | (-0.50%) | 50 | 401 |
| 29.05.2025 09:00:56 | 8 | 8.0100 | -0.04 | (-0.50%) | 1000 | 8 010 |
| 29.05.2025 09:00:00 | 7 | 8.0200 | -0.03 | (-0.37%) | 6 | 48 |
| 29.05.2025 09:00:00 | 6 | 8.0200 | -0.03 | (-0.37%) | 494 | 3 962 |
| 29.05.2025 09:00:00 | 5 | 8.0200 | -0.03 | (-0.37%) | 37 | 297 |
| 29.05.2025 09:00:00 | 4 | 8.0200 | -0.03 | (-0.37%) | 50 | 401 |
| 29.05.2025 09:00:00 | 3 | 8.0200 | -0.03 | (-0.37%) | 169 | 1 355 |
| 29.05.2025 09:00:00 | 2 | 8.0200 | -0.03 | (-0.37%) | 190 | 1 524 |
| 29.05.2025 09:00:00 | 1 | 8.0200 | -0.03 | (-0.37%) | 10 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 259 | 8.0500 | +0.05 | (+0.63%) | 251 | 2 021 |
| 28.05.2025 17:00:00 | 258 | 8.0500 | +0.05 | (+0.63%) | 234 | 1 884 |
| 28.05.2025 17:00:00 | 257 | 8.0500 | +0.05 | (+0.63%) | 236 | 1 900 |
| 28.05.2025 17:00:00 | 256 | 8.0500 | +0.05 | (+0.63%) | 658 | 5 297 |
| 28.05.2025 17:00:00 | 255 | 8.0500 | +0.05 | (+0.63%) | 50 | 403 |
| 28.05.2025 17:00:00 | 254 | 8.0500 | +0.05 | (+0.63%) | 50 | 403 |
| 28.05.2025 17:00:00 | 253 | 8.0500 | +0.05 | (+0.63%) | 90 | 725 |
| 28.05.2025 17:00:00 | 252 | 8.0500 | +0.05 | (+0.63%) | 244 | 1 964 |
| 28.05.2025 17:00:00 | 251 | 8.0500 | +0.05 | (+0.63%) | 135 | 1 087 |
| 28.05.2025 17:00:00 | 250 | 8.0500 | +0.05 | (+0.63%) | 317 | 2 552 |
| 28.05.2025 17:00:00 | 249 | 8.0500 | +0.05 | (+0.63%) | 5000 | 40 250 |
| 28.05.2025 17:00:00 | 248 | 8.0500 | +0.05 | (+0.63%) | 2683 | 21 598 |
| 28.05.2025 17:00:00 | 247 | 8.0500 | +0.05 | (+0.63%) | 33 | 266 |
| 28.05.2025 17:00:00 | 246 | 8.0500 | +0.05 | (+0.63%) | 6 | 48 |
| 28.05.2025 17:00:00 | 245 | 8.0500 | +0.05 | (+0.63%) | 8 | 64 |
| 28.05.2025 17:00:00 | 244 | 8.0500 | +0.05 | (+0.63%) | 10 | 81 |
| 28.05.2025 17:00:00 | 243 | 8.0500 | +0.05 | (+0.63%) | 260 | 2 093 |
| 28.05.2025 16:49:40 | 242 | 8.0400 | +0.04 | (+0.50%) | 99 | 796 |
| 28.05.2025 16:49:40 | 241 | 8.0400 | +0.04 | (+0.50%) | 122 | 981 |
| 28.05.2025 16:49:40 | 240 | 8.0300 | +0.03 | (+0.37%) | 93 | 747 |
| 28.05.2025 16:49:40 | 239 | 8.0300 | +0.03 | (+0.37%) | 107 | 859 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:49:40 | 238 | 8.0300 | +0.03 | (+0.37%) | 64 | 514 |
| 28.05.2025 16:48:54 | 237 | 8.0300 | +0.03 | (+0.37%) | 41 | 329 |
| 28.05.2025 16:43:37 | 236 | 8.0300 | +0.03 | (+0.37%) | 596 | 4 786 |
| 28.05.2025 16:43:31 | 235 | 8.0300 | +0.03 | (+0.37%) | 74 | 594 |
| 28.05.2025 16:42:23 | 234 | 8.0200 | +0.02 | (+0.25%) | 337 | 2 703 |
| 28.05.2025 16:42:23 | 233 | 8.0300 | +0.03 | (+0.37%) | 414 | 3 324 |
| 28.05.2025 16:42:07 | 232 | 8.0300 | +0.03 | (+0.37%) | 86 | 691 |
| 28.05.2025 16:40:31 | 231 | 8.0000 | 0.00 | (0.00%) | 127 | 1 016 |
| 28.05.2025 16:38:16 | 230 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 28.05.2025 16:38:14 | 229 | 8.0000 | 0.00 | (0.00%) | 9 | 72 |
| 28.05.2025 16:38:13 | 228 | 8.0300 | +0.03 | (+0.37%) | 14 | 112 |
| 28.05.2025 16:38:13 | 227 | 8.0300 | +0.03 | (+0.37%) | 492 | 3 951 |
| 28.05.2025 16:33:29 | 226 | 8.0000 | 0.00 | (0.00%) | 62 | 496 |
| 28.05.2025 16:25:36 | 225 | 8.0300 | +0.03 | (+0.37%) | 75 | 602 |
| 28.05.2025 16:25:36 | 224 | 8.0300 | +0.03 | (+0.37%) | 25 | 201 |
| 28.05.2025 16:17:37 | 223 | 8.0000 | 0.00 | (0.00%) | 130 | 1 040 |
| 28.05.2025 16:12:39 | 222 | 8.0000 | 0.00 | (0.00%) | 157 | 1 256 |
| 28.05.2025 16:12:39 | 221 | 8.0000 | 0.00 | (0.00%) | 203 | 1 624 |
| 28.05.2025 16:12:13 | 220 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 28.05.2025 16:11:50 | 219 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 28.05.2025 16:00:38 | 218 | 7.9800 | -0.02 | (-0.25%) | 250 | 1 995 |
| 28.05.2025 15:56:06 | 217 | 7.9600 | -0.04 | (-0.50%) | 359 | 2 858 |
| 28.05.2025 15:56:06 | 216 | 7.9600 | -0.04 | (-0.50%) | 3000 | 23 880 |
| 28.05.2025 15:56:06 | 215 | 7.9700 | -0.03 | (-0.38%) | 1111 | 8 855 |
| 28.05.2025 15:56:06 | 214 | 7.9700 | -0.03 | (-0.38%) | 50 | 399 |
| 28.05.2025 15:56:06 | 213 | 7.9700 | -0.03 | (-0.38%) | 1794 | 14 298 |
| 28.05.2025 15:53:24 | 212 | 7.9800 | -0.02 | (-0.25%) | 320 | 2 554 |
| 28.05.2025 15:53:24 | 211 | 7.9800 | -0.02 | (-0.25%) | 50 | 399 |
| 28.05.2025 15:53:24 | 210 | 7.9800 | -0.02 | (-0.25%) | 813 | 6 488 |
| 28.05.2025 15:53:24 | 209 | 8.0000 | 0.00 | (0.00%) | 25 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:49:25 | 208 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 28.05.2025 15:48:57 | 207 | 8.0000 | 0.00 | (0.00%) | 8 | 64 |
| 28.05.2025 15:32:16 | 206 | 7.9900 | -0.01 | (-0.12%) | 71 | 567 |
| 28.05.2025 15:32:16 | 205 | 7.9900 | -0.01 | (-0.12%) | 400 | 3 196 |
| 28.05.2025 15:32:16 | 204 | 7.9900 | -0.01 | (-0.12%) | 157 | 1 254 |
| 28.05.2025 15:32:06 | 203 | 8.0000 | 0.00 | (0.00%) | 489 | 3 912 |
| 28.05.2025 15:32:06 | 202 | 8.0000 | 0.00 | (0.00%) | 32 | 256 |
| 28.05.2025 15:31:53 | 201 | 8.0100 | +0.01 | (+0.12%) | 235 | 1 882 |
| 28.05.2025 15:31:31 | 200 | 8.0200 | +0.02 | (+0.25%) | 500 | 4 010 |
| 28.05.2025 15:22:32 | 199 | 8.0200 | +0.02 | (+0.25%) | 67 | 537 |
| 28.05.2025 15:20:54 | 198 | 8.0400 | +0.04 | (+0.50%) | 59 | 474 |
| 28.05.2025 15:20:53 | 197 | 8.0400 | +0.04 | (+0.50%) | 69 | 555 |
| 28.05.2025 15:20:52 | 196 | 8.0400 | +0.04 | (+0.50%) | 476 | 3 827 |
| 28.05.2025 15:20:52 | 195 | 8.0400 | +0.04 | (+0.50%) | 396 | 3 184 |
| 28.05.2025 15:20:22 | 194 | 8.0400 | +0.04 | (+0.50%) | 96 | 772 |
| 28.05.2025 15:18:25 | 193 | 8.0300 | +0.03 | (+0.37%) | 504 | 4 047 |
| 28.05.2025 15:17:33 | 192 | 8.0400 | +0.04 | (+0.50%) | 4 | 32 |
| 28.05.2025 15:17:33 | 191 | 8.0400 | +0.04 | (+0.50%) | 496 | 3 988 |
| 28.05.2025 15:15:25 | 190 | 8.0000 | 0.00 | (0.00%) | 138 | 1 104 |
| 28.05.2025 15:00:29 | 189 | 8.0200 | +0.02 | (+0.25%) | 189 | 1 516 |
| 28.05.2025 15:00:27 | 188 | 8.0400 | +0.04 | (+0.50%) | 17 | 137 |
| 28.05.2025 15:00:27 | 187 | 8.0400 | +0.04 | (+0.50%) | 65 | 523 |
| 28.05.2025 15:00:27 | 186 | 8.0400 | +0.04 | (+0.50%) | 200 | 1 608 |
| 28.05.2025 15:00:27 | 185 | 8.0300 | +0.03 | (+0.37%) | 99 | 795 |
| 28.05.2025 15:00:27 | 184 | 8.0300 | +0.03 | (+0.37%) | 239 | 1 919 |
| 28.05.2025 14:54:39 | 183 | 8.0300 | +0.03 | (+0.37%) | 124 | 996 |
| 28.05.2025 14:53:30 | 182 | 7.9900 | -0.01 | (-0.12%) | 202 | 1 614 |
| 28.05.2025 14:52:34 | 181 | 8.0300 | +0.03 | (+0.37%) | 124 | 996 |
| 28.05.2025 14:40:37 | 180 | 7.9900 | -0.01 | (-0.12%) | 99 | 791 |
| 28.05.2025 14:40:37 | 179 | 8.0000 | 0.00 | (0.00%) | 8 | 64 |
| 28.05.2025 14:35:25 | 178 | 8.0000 | 0.00 | (0.00%) | 13 | 104 |
| 28.05.2025 14:35:01 | 177 | 8.0300 | +0.03 | (+0.37%) | 3 | 24 |
| 28.05.2025 14:30:22 | 176 | 8.0000 | 0.00 | (0.00%) | 29 | 232 |
| 28.05.2025 14:30:22 | 175 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 28.05.2025 14:16:39 | 174 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 28.05.2025 14:12:38 | 173 | 8.0000 | 0.00 | (0.00%) | 1850 | 14 800 |
| 28.05.2025 14:12:38 | 172 | 8.0000 | 0.00 | (0.00%) | 50 | 400 |
| 28.05.2025 14:12:38 | 171 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 28.05.2025 14:12:10 | 170 | 8.0500 | +0.05 | (+0.63%) | 345 | 2 777 |
| 28.05.2025 14:08:21 | 169 | 8.0500 | +0.05 | (+0.63%) | 107 | 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 594 334 430 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
