Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.60+0.21(+3.29%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 610 | 6.3500 | +0.04 | (+0.63%) | 56 | 356 |
| 23.04.2025 17:00:00 | 609 | 6.3500 | +0.04 | (+0.63%) | 44 | 279 |
| 23.04.2025 17:00:00 | 608 | 6.3500 | +0.04 | (+0.63%) | 10 | 64 |
| 23.04.2025 17:00:00 | 607 | 6.3500 | +0.04 | (+0.63%) | 300 | 1 905 |
| 23.04.2025 17:00:00 | 606 | 6.3500 | +0.04 | (+0.63%) | 200 | 1 270 |
| 23.04.2025 17:00:00 | 605 | 6.3500 | +0.04 | (+0.63%) | 200 | 1 270 |
| 23.04.2025 17:00:00 | 604 | 6.3500 | +0.04 | (+0.63%) | 480 | 3 048 |
| 23.04.2025 17:00:00 | 603 | 6.3500 | +0.04 | (+0.63%) | 2 | 13 |
| 23.04.2025 17:00:00 | 602 | 6.3500 | +0.04 | (+0.63%) | 262 | 1 664 |
| 23.04.2025 17:00:00 | 601 | 6.3500 | +0.04 | (+0.63%) | 261 | 1 657 |
| 23.04.2025 17:00:00 | 600 | 6.3500 | +0.04 | (+0.63%) | 259 | 1 645 |
| 23.04.2025 17:00:00 | 599 | 6.3500 | +0.04 | (+0.63%) | 300 | 1 905 |
| 23.04.2025 17:00:00 | 598 | 6.3500 | +0.04 | (+0.63%) | 6 | 38 |
| 23.04.2025 16:49:49 | 597 | 6.3800 | +0.07 | (+1.11%) | 155 | 989 |
| 23.04.2025 16:49:49 | 596 | 6.3700 | +0.06 | (+0.95%) | 1008 | 6 421 |
| 23.04.2025 16:48:51 | 595 | 6.3700 | +0.06 | (+0.95%) | 43 | 274 |
| 23.04.2025 16:48:50 | 594 | 6.3700 | +0.06 | (+0.95%) | 100 | 637 |
| 23.04.2025 16:48:26 | 593 | 6.3700 | +0.06 | (+0.95%) | 43 | 274 |
| 23.04.2025 16:48:25 | 592 | 6.3700 | +0.06 | (+0.95%) | 21 | 134 |
| 23.04.2025 16:48:25 | 591 | 6.3700 | +0.06 | (+0.95%) | 100 | 637 |
| 23.04.2025 16:47:18 | 590 | 6.3800 | +0.07 | (+1.11%) | 50 | 319 |
| 23.04.2025 16:47:12 | 589 | 6.3700 | +0.06 | (+0.95%) | 86 | 548 |
| 23.04.2025 16:47:11 | 588 | 6.3700 | +0.06 | (+0.95%) | 194 | 1 236 |
| 23.04.2025 16:47:10 | 587 | 6.3700 | +0.06 | (+0.95%) | 201 | 1 280 |
| 23.04.2025 16:47:10 | 586 | 6.3700 | +0.06 | (+0.95%) | 451 | 2 873 |
| 23.04.2025 16:46:41 | 585 | 6.3700 | +0.06 | (+0.95%) | 43 | 274 |
| 23.04.2025 16:46:40 | 584 | 6.3700 | +0.06 | (+0.95%) | 100 | 637 |
| 23.04.2025 16:44:22 | 583 | 6.3700 | +0.06 | (+0.95%) | 277 | 1 764 |
| 23.04.2025 16:44:21 | 582 | 6.3700 | +0.06 | (+0.95%) | 647 | 4 121 |
| 23.04.2025 16:41:48 | 581 | 6.3700 | +0.06 | (+0.95%) | 247 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:41:47 | 580 | 6.3700 | +0.06 | (+0.95%) | 4 | 25 |
| 23.04.2025 16:41:47 | 579 | 6.3700 | +0.06 | (+0.95%) | 576 | 3 669 |
| 23.04.2025 16:41:18 | 578 | 6.3800 | +0.07 | (+1.11%) | 10 | 64 |
| 23.04.2025 16:41:18 | 577 | 6.3800 | +0.07 | (+1.11%) | 3 | 19 |
| 23.04.2025 16:41:17 | 576 | 6.3800 | +0.07 | (+1.11%) | 40 | 255 |
| 23.04.2025 16:39:09 | 575 | 6.3800 | +0.07 | (+1.11%) | 1 | 6 |
| 23.04.2025 16:39:08 | 574 | 6.3800 | +0.07 | (+1.11%) | 264 | 1 684 |
| 23.04.2025 16:39:07 | 573 | 6.3800 | +0.07 | (+1.11%) | 2 | 13 |
| 23.04.2025 16:39:06 | 572 | 6.3800 | +0.07 | (+1.11%) | 78 | 498 |
| 23.04.2025 16:39:06 | 571 | 6.3800 | +0.07 | (+1.11%) | 619 | 3 949 |
| 23.04.2025 16:39:06 | 570 | 6.3800 | +0.07 | (+1.11%) | 5 | 32 |
| 23.04.2025 16:35:40 | 569 | 6.3900 | +0.08 | (+1.27%) | 32 | 204 |
| 23.04.2025 16:35:39 | 568 | 6.3900 | +0.08 | (+1.27%) | 18 | 115 |
| 23.04.2025 16:35:39 | 567 | 6.3900 | +0.08 | (+1.27%) | 239 | 1 527 |
| 23.04.2025 16:35:12 | 566 | 6.3900 | +0.08 | (+1.27%) | 56 | 358 |
| 23.04.2025 16:35:11 | 565 | 6.3900 | +0.08 | (+1.27%) | 278 | 1 776 |
| 23.04.2025 16:35:11 | 564 | 6.3900 | +0.08 | (+1.27%) | 130 | 831 |
| 23.04.2025 16:32:52 | 563 | 6.4000 | +0.09 | (+1.43%) | 52 | 333 |
| 23.04.2025 16:32:08 | 562 | 6.4000 | +0.09 | (+1.43%) | 680 | 4 352 |
| 23.04.2025 16:32:08 | 561 | 6.4000 | +0.09 | (+1.43%) | 283 | 1 811 |
| 23.04.2025 16:32:08 | 560 | 6.4000 | +0.09 | (+1.43%) | 37 | 237 |
| 23.04.2025 16:31:43 | 559 | 6.4000 | +0.09 | (+1.43%) | 35 | 224 |
| 23.04.2025 16:30:03 | 558 | 6.4000 | +0.09 | (+1.43%) | 1000 | 6 400 |
| 23.04.2025 16:29:48 | 557 | 6.4000 | +0.09 | (+1.43%) | 2 | 13 |
| 23.04.2025 16:29:02 | 556 | 6.4000 | +0.09 | (+1.43%) | 759 | 4 858 |
| 23.04.2025 16:29:02 | 555 | 6.4000 | +0.09 | (+1.43%) | 241 | 1 542 |
| 23.04.2025 16:28:49 | 554 | 6.3900 | +0.08 | (+1.27%) | 238 | 1 521 |
| 23.04.2025 16:28:48 | 553 | 6.3900 | +0.08 | (+1.27%) | 23 | 147 |
| 23.04.2025 16:28:48 | 552 | 6.3900 | +0.08 | (+1.27%) | 554 | 3 540 |
| 23.04.2025 16:26:53 | 551 | 6.4000 | +0.09 | (+1.43%) | 9 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:26:43 | 550 | 6.4000 | +0.09 | (+1.43%) | 45 | 288 |
| 23.04.2025 16:26:11 | 549 | 6.3900 | +0.08 | (+1.27%) | 29 | 185 |
| 23.04.2025 16:26:10 | 548 | 6.3900 | +0.08 | (+1.27%) | 245 | 1 566 |
| 23.04.2025 16:26:09 | 547 | 6.3900 | +0.08 | (+1.27%) | 69 | 441 |
| 23.04.2025 16:26:08 | 546 | 6.3900 | +0.08 | (+1.27%) | 639 | 4 083 |
| 23.04.2025 16:25:44 | 545 | 6.4000 | +0.09 | (+1.43%) | 30 | 192 |
| 23.04.2025 16:25:44 | 544 | 6.4000 | +0.09 | (+1.43%) | 28 | 179 |
| 23.04.2025 16:25:43 | 543 | 6.4000 | +0.09 | (+1.43%) | 1 | 6 |
| 23.04.2025 16:25:42 | 542 | 6.4000 | +0.09 | (+1.43%) | 29 | 186 |
| 23.04.2025 16:25:42 | 541 | 6.4000 | +0.09 | (+1.43%) | 298 | 1 907 |
| 23.04.2025 16:25:42 | 540 | 6.4500 | +0.14 | (+2.22%) | 2 | 13 |
| 23.04.2025 16:25:38 | 539 | 6.4500 | +0.14 | (+2.22%) | 50 | 323 |
| 23.04.2025 16:25:16 | 538 | 6.4600 | +0.15 | (+2.38%) | 18 | 116 |
| 23.04.2025 16:23:03 | 537 | 6.4000 | +0.09 | (+1.43%) | 129 | 826 |
| 23.04.2025 16:23:02 | 536 | 6.4000 | +0.09 | (+1.43%) | 300 | 1 920 |
| 23.04.2025 16:22:39 | 535 | 6.4000 | +0.09 | (+1.43%) | 26 | 166 |
| 23.04.2025 16:22:38 | 534 | 6.4000 | +0.09 | (+1.43%) | 129 | 826 |
| 23.04.2025 16:22:38 | 533 | 6.4000 | +0.09 | (+1.43%) | 60 | 384 |
| 23.04.2025 16:19:39 | 532 | 6.4600 | +0.15 | (+2.38%) | 11 | 71 |
| 23.04.2025 16:19:39 | 531 | 6.4600 | +0.15 | (+2.38%) | 25 | 162 |
| 23.04.2025 16:19:39 | 530 | 6.4500 | +0.14 | (+2.22%) | 39 | 252 |
| 23.04.2025 16:19:39 | 529 | 6.4500 | +0.14 | (+2.22%) | 20 | 129 |
| 23.04.2025 16:19:39 | 528 | 6.4500 | +0.14 | (+2.22%) | 42 | 271 |
| 23.04.2025 16:19:39 | 527 | 6.4500 | +0.14 | (+2.22%) | 65 | 419 |
| 23.04.2025 16:19:39 | 526 | 6.4200 | +0.11 | (+1.74%) | 98 | 629 |
| 23.04.2025 16:19:39 | 525 | 6.4200 | +0.11 | (+1.74%) | 2 | 13 |
| 23.04.2025 16:19:25 | 524 | 6.3800 | +0.07 | (+1.11%) | 4 | 26 |
| 23.04.2025 16:18:58 | 523 | 6.3800 | +0.07 | (+1.11%) | 360 | 2 297 |
| 23.04.2025 16:18:35 | 522 | 6.3800 | +0.07 | (+1.11%) | 4 | 26 |
| 23.04.2025 16:18:35 | 521 | 6.3800 | +0.07 | (+1.11%) | 287 | 1 831 |
| 23.04.2025 16:18:35 | 520 | 6.3800 | +0.07 | (+1.11%) | 9 | 57 |
| 23.04.2025 16:18:21 | 519 | 6.3800 | +0.07 | (+1.11%) | 563 | 3 592 |
| 23.04.2025 16:18:21 | 518 | 6.3800 | +0.07 | (+1.11%) | 557 | 3 554 |
| 23.04.2025 16:16:22 | 517 | 6.3800 | +0.07 | (+1.11%) | 460 | 2 935 |
| 23.04.2025 16:16:22 | 516 | 6.3800 | +0.07 | (+1.11%) | 290 | 1 850 |
| 23.04.2025 16:16:22 | 515 | 6.3800 | +0.07 | (+1.11%) | 536 | 3 420 |
| 23.04.2025 16:16:22 | 514 | 6.3800 | +0.07 | (+1.11%) | 414 | 2 641 |
| 23.04.2025 16:15:34 | 513 | 6.3800 | +0.07 | (+1.11%) | 132 | 842 |
| 23.04.2025 16:15:34 | 512 | 6.3800 | +0.07 | (+1.11%) | 518 | 3 305 |
| 23.04.2025 16:15:33 | 511 | 6.3800 | +0.07 | (+1.11%) | 177 | 1 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 495 278 692 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
