Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.88+0.15(+1.94%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:03:05 | 17 | 7.9900 | 0.00 | (0.00%) | 70 | 559 |
| 20.05.2025 09:02:21 | 16 | 7.9400 | -0.05 | (-0.63%) | 25 | 199 |
| 20.05.2025 09:01:57 | 15 | 7.9400 | -0.05 | (-0.63%) | 25 | 199 |
| 20.05.2025 09:01:39 | 14 | 7.9400 | -0.05 | (-0.63%) | 243 | 1 929 |
| 20.05.2025 09:00:49 | 13 | 7.9800 | -0.01 | (-0.13%) | 127 | 1 013 |
| 20.05.2025 09:00:48 | 12 | 7.9800 | -0.01 | (-0.13%) | 497 | 3 966 |
| 20.05.2025 09:00:48 | 11 | 7.9300 | -0.06 | (-0.75%) | 776 | 6 154 |
| 20.05.2025 09:00:48 | 10 | 7.9300 | -0.06 | (-0.75%) | 381 | 3 021 |
| 20.05.2025 09:00:48 | 9 | 7.9500 | -0.04 | (-0.50%) | 150 | 1 193 |
| 20.05.2025 09:00:00 | 8 | 8.0000 | +0.01 | (+0.13%) | 1000 | 8 000 |
| 20.05.2025 09:00:00 | 7 | 8.0000 | +0.01 | (+0.13%) | 1000 | 8 000 |
| 20.05.2025 09:00:00 | 6 | 7.9900 | 0.00 | (0.00%) | 1000 | 7 990 |
| 20.05.2025 09:00:00 | 5 | 7.9800 | -0.01 | (-0.13%) | 376 | 3 000 |
| 20.05.2025 09:00:00 | 4 | 7.9800 | -0.01 | (-0.13%) | 624 | 4 980 |
| 20.05.2025 09:00:00 | 3 | 7.9500 | -0.04 | (-0.50%) | 100 | 795 |
| 20.05.2025 09:00:00 | 2 | 7.9500 | -0.04 | (-0.50%) | 50 | 398 |
| 20.05.2025 09:00:00 | 1 | 7.9500 | -0.04 | (-0.50%) | 250 | 1 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:01:22 | 798 | 7.9900 | -0.22 | (-2.68%) | 38 | 304 |
| 19.05.2025 17:00:17 | 797 | 7.9900 | -0.22 | (-2.68%) | 338 | 2 701 |
| 19.05.2025 17:00:00 | 796 | 7.9900 | -0.22 | (-2.68%) | 62 | 495 |
| 19.05.2025 17:00:00 | 795 | 7.9900 | -0.22 | (-2.68%) | 50 | 400 |
| 19.05.2025 17:00:00 | 794 | 7.9900 | -0.22 | (-2.68%) | 50 | 400 |
| 19.05.2025 17:00:00 | 793 | 7.9900 | -0.22 | (-2.68%) | 50 | 400 |
| 19.05.2025 17:00:00 | 792 | 7.9900 | -0.22 | (-2.68%) | 88 | 703 |
| 19.05.2025 17:00:00 | 791 | 7.9900 | -0.22 | (-2.68%) | 200 | 1 598 |
| 19.05.2025 17:00:00 | 790 | 7.9900 | -0.22 | (-2.68%) | 193 | 1 542 |
| 19.05.2025 17:00:00 | 789 | 7.9900 | -0.22 | (-2.68%) | 235 | 1 878 |
| 19.05.2025 17:00:00 | 788 | 7.9900 | -0.22 | (-2.68%) | 29 | 232 |
| 19.05.2025 17:00:00 | 787 | 7.9900 | -0.22 | (-2.68%) | 10 | 80 |
| 19.05.2025 17:00:00 | 786 | 7.9900 | -0.22 | (-2.68%) | 245 | 1 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 785 | 7.9900 | -0.22 | (-2.68%) | 125 | 999 |
| 19.05.2025 17:00:00 | 784 | 7.9900 | -0.22 | (-2.68%) | 343 | 2 741 |
| 19.05.2025 17:00:00 | 783 | 7.9900 | -0.22 | (-2.68%) | 27 | 216 |
| 19.05.2025 16:49:43 | 782 | 8.0000 | -0.21 | (-2.56%) | 16 | 128 |
| 19.05.2025 16:49:43 | 781 | 7.9500 | -0.26 | (-3.17%) | 17 | 135 |
| 19.05.2025 16:49:43 | 780 | 7.9500 | -0.26 | (-3.17%) | 404 | 3 212 |
| 19.05.2025 16:49:43 | 779 | 7.9600 | -0.25 | (-3.05%) | 265 | 2 109 |
| 19.05.2025 16:49:43 | 778 | 7.9700 | -0.24 | (-2.92%) | 140 | 1 116 |
| 19.05.2025 16:49:43 | 777 | 7.9800 | -0.23 | (-2.80%) | 180 | 1 436 |
| 19.05.2025 16:49:43 | 776 | 7.9800 | -0.23 | (-2.80%) | 11 | 88 |
| 19.05.2025 16:48:49 | 775 | 8.0000 | -0.21 | (-2.56%) | 3 | 24 |
| 19.05.2025 16:48:49 | 774 | 8.0000 | -0.21 | (-2.56%) | 97 | 776 |
| 19.05.2025 16:48:23 | 773 | 8.0000 | -0.21 | (-2.56%) | 20 | 160 |
| 19.05.2025 16:47:34 | 772 | 7.9800 | -0.23 | (-2.80%) | 18 | 144 |
| 19.05.2025 16:47:33 | 771 | 7.9800 | -0.23 | (-2.80%) | 171 | 1 365 |
| 19.05.2025 16:47:33 | 770 | 7.9800 | -0.23 | (-2.80%) | 100 | 798 |
| 19.05.2025 16:46:04 | 769 | 8.0000 | -0.21 | (-2.56%) | 32 | 256 |
| 19.05.2025 16:46:04 | 768 | 8.0000 | -0.21 | (-2.56%) | 481 | 3 848 |
| 19.05.2025 16:46:04 | 767 | 8.0000 | -0.21 | (-2.56%) | 487 | 3 896 |
| 19.05.2025 16:45:15 | 766 | 8.0000 | -0.21 | (-2.56%) | 72 | 576 |
| 19.05.2025 16:45:15 | 765 | 8.0000 | -0.21 | (-2.56%) | 118 | 944 |
| 19.05.2025 16:45:15 | 764 | 8.0000 | -0.21 | (-2.56%) | 110 | 880 |
| 19.05.2025 16:44:47 | 763 | 8.0000 | -0.21 | (-2.56%) | 2 | 16 |
| 19.05.2025 16:43:39 | 762 | 8.0000 | -0.21 | (-2.56%) | 496 | 3 968 |
| 19.05.2025 16:43:39 | 761 | 8.0000 | -0.21 | (-2.56%) | 32 | 256 |
| 19.05.2025 16:43:39 | 760 | 8.0000 | -0.21 | (-2.56%) | 172 | 1 376 |
| 19.05.2025 16:43:21 | 759 | 8.0000 | -0.21 | (-2.56%) | 122 | 976 |
| 19.05.2025 16:43:21 | 758 | 8.0000 | -0.21 | (-2.56%) | 178 | 1 424 |
| 19.05.2025 16:42:34 | 757 | 8.0000 | -0.21 | (-2.56%) | 18 | 144 |
| 19.05.2025 16:42:34 | 756 | 8.0000 | -0.21 | (-2.56%) | 487 | 3 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:42:34 | 755 | 8.0000 | -0.21 | (-2.56%) | 112 | 896 |
| 19.05.2025 16:42:34 | 754 | 8.0000 | -0.21 | (-2.56%) | 97 | 776 |
| 19.05.2025 16:39:58 | 753 | 8.0000 | -0.21 | (-2.56%) | 100 | 800 |
| 19.05.2025 16:39:14 | 752 | 7.9600 | -0.25 | (-3.05%) | 48 | 382 |
| 19.05.2025 16:39:13 | 751 | 7.9600 | -0.25 | (-3.05%) | 418 | 3 327 |
| 19.05.2025 16:39:13 | 750 | 7.9600 | -0.25 | (-3.05%) | 269 | 2 141 |
| 19.05.2025 16:38:24 | 749 | 7.9600 | -0.25 | (-3.05%) | 299 | 2 380 |
| 19.05.2025 16:37:12 | 748 | 7.9600 | -0.25 | (-3.05%) | 240 | 1 910 |
| 19.05.2025 16:37:12 | 747 | 7.9600 | -0.25 | (-3.05%) | 480 | 3 821 |
| 19.05.2025 16:37:12 | 746 | 7.9600 | -0.25 | (-3.05%) | 200 | 1 592 |
| 19.05.2025 16:33:54 | 745 | 7.9800 | -0.23 | (-2.80%) | 900 | 7 182 |
| 19.05.2025 16:33:12 | 744 | 7.9800 | -0.23 | (-2.80%) | 50 | 399 |
| 19.05.2025 16:33:12 | 743 | 7.9800 | -0.23 | (-2.80%) | 132 | 1 053 |
| 19.05.2025 16:33:12 | 742 | 7.9800 | -0.23 | (-2.80%) | 100 | 798 |
| 19.05.2025 16:33:12 | 741 | 7.9800 | -0.23 | (-2.80%) | 100 | 798 |
| 19.05.2025 16:30:30 | 740 | 8.0000 | -0.21 | (-2.56%) | 803 | 6 424 |
| 19.05.2025 16:30:30 | 739 | 8.0000 | -0.21 | (-2.56%) | 112 | 896 |
| 19.05.2025 16:30:30 | 738 | 7.9800 | -0.23 | (-2.80%) | 147 | 1 173 |
| 19.05.2025 16:30:30 | 737 | 7.9800 | -0.23 | (-2.80%) | 167 | 1 333 |
| 19.05.2025 16:30:06 | 736 | 7.9800 | -0.23 | (-2.80%) | 833 | 6 647 |
| 19.05.2025 16:30:01 | 735 | 7.9800 | -0.23 | (-2.80%) | 25 | 200 |
| 19.05.2025 16:30:00 | 734 | 7.9800 | -0.23 | (-2.80%) | 142 | 1 133 |
| 19.05.2025 16:28:25 | 733 | 7.9600 | -0.25 | (-3.05%) | 15 | 119 |
| 19.05.2025 16:28:24 | 732 | 7.9600 | -0.25 | (-3.05%) | 115 | 915 |
| 19.05.2025 16:28:24 | 731 | 7.9600 | -0.25 | (-3.05%) | 399 | 3 176 |
| 19.05.2025 16:28:23 | 730 | 7.9600 | -0.25 | (-3.05%) | 88 | 700 |
| 19.05.2025 16:28:22 | 729 | 7.9500 | -0.26 | (-3.17%) | 157 | 1 248 |
| 19.05.2025 16:28:22 | 728 | 7.9500 | -0.26 | (-3.17%) | 1008 | 8 014 |
| 19.05.2025 16:28:22 | 727 | 7.9500 | -0.26 | (-3.17%) | 4 | 32 |
| 19.05.2025 16:28:22 | 726 | 7.9500 | -0.26 | (-3.17%) | 607 | 4 826 |
| 19.05.2025 16:28:22 | 725 | 7.9800 | -0.23 | (-2.80%) | 458 | 3 655 |
| 19.05.2025 16:28:22 | 724 | 7.9800 | -0.23 | (-2.80%) | 465 | 3 711 |
| 19.05.2025 16:28:22 | 723 | 7.9800 | -0.23 | (-2.80%) | 458 | 3 655 |
| 19.05.2025 16:28:22 | 722 | 7.9900 | -0.22 | (-2.68%) | 500 | 3 995 |
| 19.05.2025 16:27:57 | 721 | 8.0000 | -0.21 | (-2.56%) | 892 | 7 136 |
| 19.05.2025 16:27:57 | 720 | 8.0000 | -0.21 | (-2.56%) | 885 | 7 080 |
| 19.05.2025 16:27:33 | 719 | 8.0000 | -0.21 | (-2.56%) | 11 | 88 |
| 19.05.2025 16:27:27 | 718 | 8.0000 | -0.21 | (-2.56%) | 19 | 152 |
| 19.05.2025 16:27:27 | 717 | 8.0000 | -0.21 | (-2.56%) | 5044 | 40 352 |
| 19.05.2025 16:26:24 | 716 | 8.0000 | -0.21 | (-2.56%) | 282 | 2 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 591 332 741 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
