Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
7.88+0.15(+1.94%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 12:23:47 | 415 | 7.9800 | -0.23 | (-2.80%) | 952 | 7 597 |
| 19.05.2025 12:22:50 | 414 | 7.9700 | -0.24 | (-2.92%) | 200 | 1 594 |
| 19.05.2025 12:22:35 | 413 | 7.9700 | -0.24 | (-2.92%) | 518 | 4 128 |
| 19.05.2025 12:22:32 | 412 | 7.9600 | -0.25 | (-3.05%) | 1499 | 11 932 |
| 19.05.2025 12:21:38 | 411 | 7.9700 | -0.24 | (-2.92%) | 259 | 2 064 |
| 19.05.2025 12:21:28 | 410 | 7.9500 | -0.26 | (-3.17%) | 361 | 2 870 |
| 19.05.2025 12:21:28 | 409 | 7.9500 | -0.26 | (-3.17%) | 74 | 588 |
| 19.05.2025 12:21:14 | 408 | 7.9500 | -0.26 | (-3.17%) | 500 | 3 975 |
| 19.05.2025 12:18:07 | 407 | 7.9500 | -0.26 | (-3.17%) | 1426 | 11 337 |
| 19.05.2025 12:18:07 | 406 | 7.9500 | -0.26 | (-3.17%) | 914 | 7 266 |
| 19.05.2025 12:17:07 | 405 | 7.9500 | -0.26 | (-3.17%) | 500 | 3 975 |
| 19.05.2025 12:15:40 | 404 | 7.9500 | -0.26 | (-3.17%) | 1700 | 13 515 |
| 19.05.2025 12:14:55 | 403 | 7.9500 | -0.26 | (-3.17%) | 1200 | 9 540 |
| 19.05.2025 12:14:55 | 402 | 7.9600 | -0.25 | (-3.05%) | 100 | 796 |
| 19.05.2025 12:14:14 | 401 | 7.9600 | -0.25 | (-3.05%) | 100 | 796 |
| 19.05.2025 12:13:05 | 400 | 7.9500 | -0.26 | (-3.17%) | 626 | 4 977 |
| 19.05.2025 12:13:05 | 399 | 7.9500 | -0.26 | (-3.17%) | 60 | 477 |
| 19.05.2025 12:13:05 | 398 | 7.9500 | -0.26 | (-3.17%) | 40 | 318 |
| 19.05.2025 12:13:05 | 397 | 7.9500 | -0.26 | (-3.17%) | 50 | 398 |
| 19.05.2025 12:13:05 | 396 | 7.9500 | -0.26 | (-3.17%) | 100 | 795 |
| 19.05.2025 12:13:05 | 395 | 7.9500 | -0.26 | (-3.17%) | 10 | 80 |
| 19.05.2025 12:13:05 | 394 | 7.9600 | -0.25 | (-3.05%) | 223 | 1 775 |
| 19.05.2025 12:13:05 | 393 | 7.9600 | -0.25 | (-3.05%) | 167 | 1 329 |
| 19.05.2025 12:13:05 | 392 | 7.9600 | -0.25 | (-3.05%) | 53 | 422 |
| 19.05.2025 12:13:05 | 391 | 7.9600 | -0.25 | (-3.05%) | 1780 | 14 169 |
| 19.05.2025 12:13:05 | 390 | 7.9600 | -0.25 | (-3.05%) | 8 | 64 |
| 19.05.2025 12:11:46 | 389 | 7.9700 | -0.24 | (-2.92%) | 12 | 96 |
| 19.05.2025 12:11:46 | 388 | 7.9700 | -0.24 | (-2.92%) | 200 | 1 594 |
| 19.05.2025 12:10:52 | 387 | 7.9900 | -0.22 | (-2.68%) | 124 | 991 |
| 19.05.2025 12:08:17 | 386 | 8.0000 | -0.21 | (-2.56%) | 35 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:08:17 | 385 | 7.9800 | -0.23 | (-2.80%) | 3 | 24 |
| 19.05.2025 12:07:22 | 384 | 7.9800 | -0.23 | (-2.80%) | 200 | 1 596 |
| 19.05.2025 12:07:22 | 383 | 7.9800 | -0.23 | (-2.80%) | 100 | 798 |
| 19.05.2025 12:07:22 | 382 | 7.9800 | -0.23 | (-2.80%) | 132 | 1 053 |
| 19.05.2025 12:05:37 | 381 | 8.0000 | -0.21 | (-2.56%) | 50 | 400 |
| 19.05.2025 12:04:28 | 380 | 8.0000 | -0.21 | (-2.56%) | 100 | 800 |
| 19.05.2025 12:01:19 | 379 | 7.9800 | -0.23 | (-2.80%) | 68 | 543 |
| 19.05.2025 11:58:38 | 378 | 8.0000 | -0.21 | (-2.56%) | 100 | 800 |
| 19.05.2025 11:52:12 | 377 | 8.0000 | -0.21 | (-2.56%) | 50 | 400 |
| 19.05.2025 11:51:48 | 376 | 8.0000 | -0.21 | (-2.56%) | 3 | 24 |
| 19.05.2025 11:51:48 | 375 | 8.0000 | -0.21 | (-2.56%) | 3652 | 29 216 |
| 19.05.2025 11:51:48 | 374 | 8.0100 | -0.20 | (-2.44%) | 50 | 401 |
| 19.05.2025 11:49:05 | 373 | 8.0400 | -0.17 | (-2.07%) | 475 | 3 819 |
| 19.05.2025 11:49:05 | 372 | 8.0400 | -0.17 | (-2.07%) | 125 | 1 005 |
| 19.05.2025 11:47:35 | 371 | 8.0400 | -0.17 | (-2.07%) | 113 | 909 |
| 19.05.2025 11:47:35 | 370 | 8.0400 | -0.17 | (-2.07%) | 387 | 3 111 |
| 19.05.2025 11:46:12 | 369 | 8.0400 | -0.17 | (-2.07%) | 102 | 820 |
| 19.05.2025 11:46:12 | 368 | 8.0400 | -0.17 | (-2.07%) | 98 | 788 |
| 19.05.2025 11:45:41 | 367 | 8.0000 | -0.21 | (-2.56%) | 1666 | 13 328 |
| 19.05.2025 11:45:38 | 366 | 8.0000 | -0.21 | (-2.56%) | 1650 | 13 200 |
| 19.05.2025 11:45:27 | 365 | 8.0000 | -0.21 | (-2.56%) | 655 | 5 240 |
| 19.05.2025 11:44:04 | 364 | 8.0000 | -0.21 | (-2.56%) | 100 | 800 |
| 19.05.2025 11:42:54 | 363 | 8.0000 | -0.21 | (-2.56%) | 1103 | 8 824 |
| 19.05.2025 11:42:14 | 362 | 8.0000 | -0.21 | (-2.56%) | 56 | 448 |
| 19.05.2025 11:42:14 | 361 | 8.0100 | -0.20 | (-2.44%) | 74 | 593 |
| 19.05.2025 11:42:00 | 360 | 8.0100 | -0.20 | (-2.44%) | 176 | 1 410 |
| 19.05.2025 11:42:00 | 359 | 8.0100 | -0.20 | (-2.44%) | 194 | 1 554 |
| 19.05.2025 11:41:22 | 358 | 8.0200 | -0.19 | (-2.31%) | 965 | 7 739 |
| 19.05.2025 11:41:22 | 357 | 8.0200 | -0.19 | (-2.31%) | 432 | 3 465 |
| 19.05.2025 11:41:20 | 356 | 8.0400 | -0.17 | (-2.07%) | 14 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:37:35 | 355 | 8.0200 | -0.19 | (-2.31%) | 3 | 24 |
| 19.05.2025 11:37:22 | 354 | 8.0200 | -0.19 | (-2.31%) | 120 | 962 |
| 19.05.2025 11:34:20 | 353 | 8.0400 | -0.17 | (-2.07%) | 600 | 4 824 |
| 19.05.2025 11:33:20 | 352 | 8.0200 | -0.19 | (-2.31%) | 550 | 4 411 |
| 19.05.2025 11:33:00 | 351 | 8.0200 | -0.19 | (-2.31%) | 494 | 3 962 |
| 19.05.2025 11:33:00 | 350 | 8.0200 | -0.19 | (-2.31%) | 500 | 4 010 |
| 19.05.2025 11:31:59 | 349 | 8.0400 | -0.17 | (-2.07%) | 7 | 56 |
| 19.05.2025 11:31:59 | 348 | 8.0400 | -0.17 | (-2.07%) | 393 | 3 160 |
| 19.05.2025 11:30:11 | 347 | 8.0100 | -0.20 | (-2.44%) | 806 | 6 456 |
| 19.05.2025 11:30:11 | 346 | 8.0100 | -0.20 | (-2.44%) | 494 | 3 957 |
| 19.05.2025 11:30:11 | 345 | 8.0200 | -0.19 | (-2.31%) | 475 | 3 810 |
| 19.05.2025 11:30:11 | 344 | 8.0200 | -0.19 | (-2.31%) | 175 | 1 404 |
| 19.05.2025 11:28:24 | 343 | 8.0400 | -0.17 | (-2.07%) | 2000 | 16 080 |
| 19.05.2025 11:28:24 | 342 | 8.0400 | -0.17 | (-2.07%) | 92 | 740 |
| 19.05.2025 11:27:16 | 341 | 8.0400 | -0.17 | (-2.07%) | 20 | 161 |
| 19.05.2025 11:26:26 | 340 | 8.0200 | -0.19 | (-2.31%) | 100 | 802 |
| 19.05.2025 11:25:19 | 339 | 8.0400 | -0.17 | (-2.07%) | 63 | 507 |
| 19.05.2025 11:25:19 | 338 | 8.0400 | -0.17 | (-2.07%) | 550 | 4 422 |
| 19.05.2025 11:22:33 | 337 | 8.0400 | -0.17 | (-2.07%) | 112 | 900 |
| 19.05.2025 11:22:33 | 336 | 8.0400 | -0.17 | (-2.07%) | 1421 | 11 425 |
| 19.05.2025 11:21:15 | 335 | 8.0000 | -0.21 | (-2.56%) | 402 | 3 216 |
| 19.05.2025 11:20:53 | 334 | 8.0000 | -0.21 | (-2.56%) | 250 | 2 000 |
| 19.05.2025 11:19:24 | 333 | 8.0000 | -0.21 | (-2.56%) | 150 | 1 200 |
| 19.05.2025 11:19:09 | 332 | 8.0000 | -0.21 | (-2.56%) | 40 | 320 |
| 19.05.2025 11:18:09 | 331 | 8.0000 | -0.21 | (-2.56%) | 11 | 88 |
| 19.05.2025 11:17:43 | 330 | 8.0100 | -0.20 | (-2.44%) | 500 | 4 005 |
| 19.05.2025 11:17:30 | 329 | 8.0400 | -0.17 | (-2.07%) | 79 | 635 |
| 19.05.2025 11:17:30 | 328 | 8.0400 | -0.17 | (-2.07%) | 46 | 370 |
| 19.05.2025 11:15:33 | 327 | 8.0400 | -0.17 | (-2.07%) | 66 | 531 |
| 19.05.2025 11:15:26 | 326 | 8.0000 | -0.21 | (-2.56%) | 3 | 24 |
| 19.05.2025 11:12:11 | 325 | 8.0300 | -0.18 | (-2.19%) | 100 | 803 |
| 19.05.2025 11:10:53 | 324 | 8.0100 | -0.20 | (-2.44%) | 97 | 777 |
| 19.05.2025 11:10:53 | 323 | 8.0100 | -0.20 | (-2.44%) | 50 | 401 |
| 19.05.2025 11:10:40 | 322 | 8.0000 | -0.21 | (-2.56%) | 15 | 120 |
| 19.05.2025 11:07:50 | 321 | 8.0400 | -0.17 | (-2.07%) | 50 | 402 |
| 19.05.2025 11:07:50 | 320 | 8.0400 | -0.17 | (-2.07%) | 150 | 1 206 |
| 19.05.2025 11:04:53 | 319 | 8.0400 | -0.17 | (-2.07%) | 10 | 80 |
| 19.05.2025 11:04:14 | 318 | 8.0400 | -0.17 | (-2.07%) | 16 | 129 |
| 19.05.2025 11:00:43 | 317 | 8.0200 | -0.19 | (-2.31%) | 550 | 4 411 |
| 19.05.2025 11:00:05 | 316 | 8.0200 | -0.19 | (-2.31%) | 50 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 591 332 741 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
