Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.60+0.21(+3.29%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:21:41 | 310 | 6.4000 | +0.09 | (+1.43%) | 311 | 1 990 |
| 23.04.2025 14:21:41 | 309 | 6.4000 | +0.09 | (+1.43%) | 500 | 3 200 |
| 23.04.2025 14:21:41 | 308 | 6.4000 | +0.09 | (+1.43%) | 9 | 58 |
| 23.04.2025 14:21:06 | 307 | 6.4100 | +0.10 | (+1.58%) | 35 | 224 |
| 23.04.2025 14:21:06 | 306 | 6.4100 | +0.10 | (+1.58%) | 518 | 3 320 |
| 23.04.2025 14:21:06 | 305 | 6.4100 | +0.10 | (+1.58%) | 500 | 3 205 |
| 23.04.2025 14:21:06 | 304 | 6.4100 | +0.10 | (+1.58%) | 828 | 5 307 |
| 23.04.2025 14:21:06 | 303 | 6.4200 | +0.11 | (+1.74%) | 780 | 5 008 |
| 23.04.2025 14:21:06 | 302 | 6.4200 | +0.11 | (+1.74%) | 10 | 64 |
| 23.04.2025 14:21:06 | 301 | 6.4200 | +0.11 | (+1.74%) | 500 | 3 210 |
| 23.04.2025 14:21:06 | 300 | 6.4200 | +0.11 | (+1.74%) | 400 | 2 568 |
| 23.04.2025 14:21:06 | 299 | 6.4200 | +0.11 | (+1.74%) | 25 | 161 |
| 23.04.2025 14:21:06 | 298 | 6.4200 | +0.11 | (+1.74%) | 50 | 321 |
| 23.04.2025 14:21:06 | 297 | 6.4300 | +0.12 | (+1.90%) | 250 | 1 608 |
| 23.04.2025 14:18:15 | 296 | 6.4500 | +0.14 | (+2.22%) | 2 | 13 |
| 23.04.2025 14:17:52 | 295 | 6.4500 | +0.14 | (+2.22%) | 64 | 413 |
| 23.04.2025 14:17:51 | 294 | 6.4500 | +0.14 | (+2.22%) | 404 | 2 606 |
| 23.04.2025 14:17:50 | 293 | 6.4500 | +0.14 | (+2.22%) | 229 | 1 477 |
| 23.04.2025 14:17:50 | 292 | 6.4500 | +0.14 | (+2.22%) | 803 | 5 179 |
| 23.04.2025 14:17:50 | 291 | 6.4500 | +0.14 | (+2.22%) | 2290 | 14 771 |
| 23.04.2025 14:15:43 | 290 | 6.4600 | +0.15 | (+2.38%) | 500 | 3 230 |
| 23.04.2025 14:11:27 | 289 | 6.5200 | +0.21 | (+3.33%) | 224 | 1 460 |
| 23.04.2025 14:11:27 | 288 | 6.5100 | +0.20 | (+3.17%) | 278 | 1 810 |
| 23.04.2025 14:11:27 | 287 | 6.5100 | +0.20 | (+3.17%) | 298 | 1 940 |
| 23.04.2025 14:10:56 | 286 | 6.5100 | +0.20 | (+3.17%) | 2 | 13 |
| 23.04.2025 14:09:05 | 285 | 6.4500 | +0.14 | (+2.22%) | 3 | 19 |
| 23.04.2025 14:09:04 | 284 | 6.4500 | +0.14 | (+2.22%) | 142 | 916 |
| 23.04.2025 14:09:03 | 283 | 6.4500 | +0.14 | (+2.22%) | 14 | 90 |
| 23.04.2025 14:09:02 | 282 | 6.4500 | +0.14 | (+2.22%) | 8401 | 54 186 |
| 23.04.2025 14:09:02 | 281 | 6.4500 | +0.14 | (+2.22%) | 501 | 3 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:09:02 | 280 | 6.4600 | +0.15 | (+2.38%) | 10 | 65 |
| 23.04.2025 14:09:02 | 279 | 6.4600 | +0.15 | (+2.38%) | 80 | 517 |
| 23.04.2025 14:09:02 | 278 | 6.4600 | +0.15 | (+2.38%) | 226 | 1 460 |
| 23.04.2025 14:09:02 | 277 | 6.4800 | +0.17 | (+2.69%) | 82 | 531 |
| 23.04.2025 13:54:24 | 276 | 6.4800 | +0.17 | (+2.69%) | 4 | 26 |
| 23.04.2025 13:54:23 | 275 | 6.4800 | +0.17 | (+2.69%) | 44 | 285 |
| 23.04.2025 13:54:22 | 274 | 6.4800 | +0.17 | (+2.69%) | 21 | 136 |
| 23.04.2025 13:54:22 | 273 | 6.4800 | +0.17 | (+2.69%) | 269 | 1 743 |
| 23.04.2025 13:45:13 | 272 | 6.4800 | +0.17 | (+2.69%) | 2 | 13 |
| 23.04.2025 13:34:17 | 271 | 6.4800 | +0.17 | (+2.69%) | 20 | 130 |
| 23.04.2025 13:33:49 | 270 | 6.4800 | +0.17 | (+2.69%) | 29 | 188 |
| 23.04.2025 13:33:49 | 269 | 6.4800 | +0.17 | (+2.69%) | 1 | 6 |
| 23.04.2025 13:30:35 | 268 | 6.4800 | +0.17 | (+2.69%) | 260 | 1 685 |
| 23.04.2025 13:27:11 | 267 | 6.4600 | +0.15 | (+2.38%) | 5 | 32 |
| 23.04.2025 13:27:10 | 266 | 6.4600 | +0.15 | (+2.38%) | 9 | 58 |
| 23.04.2025 13:27:09 | 265 | 6.4600 | +0.15 | (+2.38%) | 60 | 388 |
| 23.04.2025 13:27:09 | 264 | 6.4600 | +0.15 | (+2.38%) | 30 | 194 |
| 23.04.2025 13:27:09 | 263 | 6.4600 | +0.15 | (+2.38%) | 50 | 323 |
| 23.04.2025 13:21:42 | 262 | 6.5000 | +0.19 | (+3.01%) | 12 | 78 |
| 23.04.2025 13:21:42 | 261 | 6.5000 | +0.19 | (+3.01%) | 100 | 650 |
| 23.04.2025 13:21:42 | 260 | 6.5000 | +0.19 | (+3.01%) | 229 | 1 489 |
| 23.04.2025 13:15:28 | 259 | 6.4900 | +0.18 | (+2.85%) | 17 | 110 |
| 23.04.2025 13:15:19 | 258 | 6.4900 | +0.18 | (+2.85%) | 100 | 649 |
| 23.04.2025 13:15:10 | 257 | 6.4800 | +0.17 | (+2.69%) | 53 | 343 |
| 23.04.2025 13:14:59 | 256 | 6.4800 | +0.17 | (+2.69%) | 51 | 330 |
| 23.04.2025 13:14:59 | 255 | 6.4800 | +0.17 | (+2.69%) | 299 | 1 938 |
| 23.04.2025 13:14:48 | 254 | 6.4800 | +0.17 | (+2.69%) | 85 | 551 |
| 23.04.2025 13:14:48 | 253 | 6.4800 | +0.17 | (+2.69%) | 285 | 1 847 |
| 23.04.2025 13:14:34 | 252 | 6.4800 | +0.17 | (+2.69%) | 220 | 1 426 |
| 23.04.2025 13:14:34 | 251 | 6.4800 | +0.17 | (+2.69%) | 105 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:14:34 | 250 | 6.4800 | +0.17 | (+2.69%) | 211 | 1 367 |
| 23.04.2025 13:14:34 | 249 | 6.4800 | +0.17 | (+2.69%) | 51 | 330 |
| 23.04.2025 13:00:49 | 248 | 6.4800 | +0.17 | (+2.69%) | 49 | 318 |
| 23.04.2025 12:59:38 | 247 | 6.4900 | +0.18 | (+2.85%) | 90 | 584 |
| 23.04.2025 12:54:51 | 246 | 6.4900 | +0.18 | (+2.85%) | 9 | 58 |
| 23.04.2025 12:54:51 | 245 | 6.4900 | +0.18 | (+2.85%) | 291 | 1 889 |
| 23.04.2025 12:51:52 | 244 | 6.4900 | +0.18 | (+2.85%) | 98 | 636 |
| 23.04.2025 12:51:52 | 243 | 6.4900 | +0.18 | (+2.85%) | 216 | 1 402 |
| 23.04.2025 12:50:31 | 242 | 6.4900 | +0.18 | (+2.85%) | 63 | 409 |
| 23.04.2025 12:50:31 | 241 | 6.4900 | +0.18 | (+2.85%) | 100 | 649 |
| 23.04.2025 12:43:40 | 240 | 6.5000 | +0.19 | (+3.01%) | 70 | 455 |
| 23.04.2025 12:29:49 | 239 | 6.5000 | +0.19 | (+3.01%) | 21 | 137 |
| 23.04.2025 12:29:49 | 238 | 6.4400 | +0.13 | (+2.06%) | 301 | 1 938 |
| 23.04.2025 12:29:49 | 237 | 6.4400 | +0.13 | (+2.06%) | 58 | 374 |
| 23.04.2025 12:29:40 | 236 | 6.4400 | +0.13 | (+2.06%) | 2 | 13 |
| 23.04.2025 12:29:40 | 235 | 6.4400 | +0.13 | (+2.06%) | 141 | 908 |
| 23.04.2025 12:29:40 | 234 | 6.4400 | +0.13 | (+2.06%) | 298 | 1 919 |
| 23.04.2025 12:29:40 | 233 | 6.4400 | +0.13 | (+2.06%) | 31 | 200 |
| 23.04.2025 12:28:34 | 232 | 6.4400 | +0.13 | (+2.06%) | 10 | 64 |
| 23.04.2025 12:28:34 | 231 | 6.4400 | +0.13 | (+2.06%) | 4 | 26 |
| 23.04.2025 12:28:34 | 230 | 6.4400 | +0.13 | (+2.06%) | 15 | 97 |
| 23.04.2025 12:28:34 | 229 | 6.4500 | +0.14 | (+2.22%) | 400 | 2 580 |
| 23.04.2025 12:24:44 | 228 | 6.4600 | +0.15 | (+2.38%) | 1119 | 7 229 |
| 23.04.2025 12:24:44 | 227 | 6.4600 | +0.15 | (+2.38%) | 81 | 523 |
| 23.04.2025 12:16:35 | 226 | 6.4600 | +0.15 | (+2.38%) | 500 | 3 230 |
| 23.04.2025 12:14:31 | 225 | 6.5000 | +0.19 | (+3.01%) | 200 | 1 300 |
| 23.04.2025 12:13:15 | 224 | 6.5000 | +0.19 | (+3.01%) | 200 | 1 300 |
| 23.04.2025 12:13:14 | 223 | 6.5200 | +0.21 | (+3.33%) | 44 | 287 |
| 23.04.2025 12:13:14 | 222 | 6.5200 | +0.21 | (+3.33%) | 556 | 3 625 |
| 23.04.2025 12:13:14 | 221 | 6.5200 | +0.21 | (+3.33%) | 5144 | 33 539 |
| 23.04.2025 12:12:28 | 220 | 6.5200 | +0.21 | (+3.33%) | 18 | 117 |
| 23.04.2025 12:12:27 | 219 | 6.5200 | +0.21 | (+3.33%) | 100 | 652 |
| 23.04.2025 12:11:49 | 218 | 6.5200 | +0.21 | (+3.33%) | 6 | 39 |
| 23.04.2025 12:11:48 | 217 | 6.5200 | +0.21 | (+3.33%) | 9 | 59 |
| 23.04.2025 12:11:47 | 216 | 6.5200 | +0.21 | (+3.33%) | 34 | 222 |
| 23.04.2025 12:11:46 | 215 | 6.5200 | +0.21 | (+3.33%) | 88 | 574 |
| 23.04.2025 12:11:45 | 214 | 6.5200 | +0.21 | (+3.33%) | 279 | 1 819 |
| 23.04.2025 12:11:45 | 213 | 6.5200 | +0.21 | (+3.33%) | 500 | 3 260 |
| 23.04.2025 12:10:56 | 212 | 6.5000 | +0.19 | (+3.01%) | 61 | 397 |
| 23.04.2025 12:10:55 | 211 | 6.5000 | +0.19 | (+3.01%) | 153 | 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 495 278 692 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
