Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.83+0.15(+2.25%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 15:24:56 | 698 | 6.4000 | +0.05 | (+0.79%) | 324 | 2 074 |
| 24.04.2025 15:24:45 | 697 | 6.4000 | +0.05 | (+0.79%) | 139 | 890 |
| 24.04.2025 15:22:43 | 696 | 6.4000 | +0.05 | (+0.79%) | 127 | 813 |
| 24.04.2025 15:22:34 | 695 | 6.4000 | +0.05 | (+0.79%) | 197 | 1 261 |
| 24.04.2025 15:22:28 | 694 | 6.4000 | +0.05 | (+0.79%) | 178 | 1 139 |
| 24.04.2025 15:22:23 | 693 | 6.4000 | +0.05 | (+0.79%) | 273 | 1 747 |
| 24.04.2025 15:22:14 | 692 | 6.4000 | +0.05 | (+0.79%) | 193 | 1 235 |
| 24.04.2025 15:22:08 | 691 | 6.4000 | +0.05 | (+0.79%) | 32 | 205 |
| 24.04.2025 15:17:50 | 690 | 6.4000 | +0.05 | (+0.79%) | 150 | 960 |
| 24.04.2025 15:15:04 | 689 | 6.4000 | +0.05 | (+0.79%) | 89 | 570 |
| 24.04.2025 15:14:54 | 688 | 6.4000 | +0.05 | (+0.79%) | 245 | 1 568 |
| 24.04.2025 15:14:46 | 687 | 6.4000 | +0.05 | (+0.79%) | 327 | 2 093 |
| 24.04.2025 15:14:34 | 686 | 6.4000 | +0.05 | (+0.79%) | 335 | 2 144 |
| 24.04.2025 15:14:22 | 685 | 6.4000 | +0.05 | (+0.79%) | 4 | 26 |
| 24.04.2025 15:13:41 | 684 | 6.4000 | +0.05 | (+0.79%) | 174 | 1 114 |
| 24.04.2025 15:13:35 | 683 | 6.4000 | +0.05 | (+0.79%) | 106 | 678 |
| 24.04.2025 15:13:35 | 682 | 6.4000 | +0.05 | (+0.79%) | 185 | 1 184 |
| 24.04.2025 15:13:25 | 681 | 6.4000 | +0.05 | (+0.79%) | 65 | 416 |
| 24.04.2025 15:13:25 | 680 | 6.4000 | +0.05 | (+0.79%) | 135 | 864 |
| 24.04.2025 15:13:18 | 679 | 6.4000 | +0.05 | (+0.79%) | 265 | 1 696 |
| 24.04.2025 15:13:18 | 678 | 6.4000 | +0.05 | (+0.79%) | 24 | 154 |
| 24.04.2025 15:13:08 | 677 | 6.4000 | +0.05 | (+0.79%) | 282 | 1 805 |
| 24.04.2025 15:12:58 | 676 | 6.4000 | +0.05 | (+0.79%) | 238 | 1 523 |
| 24.04.2025 15:12:50 | 675 | 6.4000 | +0.05 | (+0.79%) | 227 | 1 453 |
| 24.04.2025 15:12:42 | 674 | 6.4000 | +0.05 | (+0.79%) | 229 | 1 466 |
| 24.04.2025 15:12:42 | 673 | 6.4000 | +0.05 | (+0.79%) | 73 | 467 |
| 24.04.2025 15:12:34 | 672 | 6.4200 | +0.07 | (+1.10%) | 348 | 2 234 |
| 24.04.2025 15:12:34 | 671 | 6.4200 | +0.07 | (+1.10%) | 652 | 4 186 |
| 24.04.2025 15:12:31 | 670 | 6.4000 | +0.05 | (+0.79%) | 129 | 826 |
| 24.04.2025 15:12:31 | 669 | 6.4000 | +0.05 | (+0.79%) | 48 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:12:25 | 668 | 6.4000 | +0.05 | (+0.79%) | 197 | 1 261 |
| 24.04.2025 15:12:19 | 667 | 6.4000 | +0.05 | (+0.79%) | 255 | 1 632 |
| 24.04.2025 15:12:03 | 666 | 6.4000 | +0.05 | (+0.79%) | 31 | 198 |
| 24.04.2025 15:11:53 | 665 | 6.4000 | +0.05 | (+0.79%) | 19 | 122 |
| 24.04.2025 15:11:16 | 664 | 6.4000 | +0.05 | (+0.79%) | 179 | 1 146 |
| 24.04.2025 15:11:09 | 663 | 6.4000 | +0.05 | (+0.79%) | 71 | 454 |
| 24.04.2025 15:10:17 | 662 | 6.4000 | +0.05 | (+0.79%) | 226 | 1 446 |
| 24.04.2025 15:10:05 | 661 | 6.4000 | +0.05 | (+0.79%) | 174 | 1 114 |
| 24.04.2025 15:09:09 | 660 | 6.4000 | +0.05 | (+0.79%) | 75 | 480 |
| 24.04.2025 15:09:00 | 659 | 6.4000 | +0.05 | (+0.79%) | 250 | 1 600 |
| 24.04.2025 15:08:51 | 658 | 6.4000 | +0.05 | (+0.79%) | 334 | 2 138 |
| 24.04.2025 15:08:38 | 657 | 6.4000 | +0.05 | (+0.79%) | 335 | 2 144 |
| 24.04.2025 15:08:25 | 656 | 6.4000 | +0.05 | (+0.79%) | 6 | 38 |
| 24.04.2025 15:07:20 | 655 | 6.4000 | +0.05 | (+0.79%) | 50 | 320 |
| 24.04.2025 15:06:15 | 654 | 6.4000 | +0.05 | (+0.79%) | 40 | 256 |
| 24.04.2025 15:06:15 | 653 | 6.4000 | +0.05 | (+0.79%) | 166 | 1 062 |
| 24.04.2025 15:06:05 | 652 | 6.4000 | +0.05 | (+0.79%) | 34 | 218 |
| 24.04.2025 15:06:05 | 651 | 6.4000 | +0.05 | (+0.79%) | 209 | 1 338 |
| 24.04.2025 15:05:56 | 650 | 6.4000 | +0.05 | (+0.79%) | 204 | 1 306 |
| 24.04.2025 15:05:49 | 649 | 6.4000 | +0.05 | (+0.79%) | 87 | 557 |
| 24.04.2025 15:05:49 | 648 | 6.4000 | +0.05 | (+0.79%) | 50 | 320 |
| 24.04.2025 15:05:49 | 647 | 6.4000 | +0.05 | (+0.79%) | 45 | 288 |
| 24.04.2025 15:05:49 | 646 | 6.4100 | +0.06 | (+0.94%) | 20 | 128 |
| 24.04.2025 15:05:42 | 645 | 6.4000 | +0.05 | (+0.79%) | 175 | 1 120 |
| 24.04.2025 15:05:36 | 644 | 6.4000 | +0.05 | (+0.79%) | 225 | 1 440 |
| 24.04.2025 15:05:36 | 643 | 6.4100 | +0.06 | (+0.94%) | 70 | 449 |
| 24.04.2025 15:05:25 | 642 | 6.4000 | +0.05 | (+0.79%) | 198 | 1 267 |
| 24.04.2025 15:05:18 | 641 | 6.4000 | +0.05 | (+0.79%) | 297 | 1 901 |
| 24.04.2025 15:05:07 | 640 | 6.4000 | +0.05 | (+0.79%) | 60 | 384 |
| 24.04.2025 15:05:07 | 639 | 6.4000 | +0.05 | (+0.79%) | 145 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:05:00 | 638 | 6.4000 | +0.05 | (+0.79%) | 333 | 2 131 |
| 24.04.2025 15:04:47 | 637 | 6.4000 | +0.05 | (+0.79%) | 85 | 544 |
| 24.04.2025 15:04:47 | 636 | 6.4100 | +0.06 | (+0.94%) | 88 | 564 |
| 24.04.2025 15:04:41 | 635 | 6.4100 | +0.06 | (+0.94%) | 189 | 1 211 |
| 24.04.2025 15:04:35 | 634 | 6.4100 | +0.06 | (+0.94%) | 222 | 1 423 |
| 24.04.2025 15:04:27 | 633 | 6.4100 | +0.06 | (+0.94%) | 199 | 1 276 |
| 24.04.2025 15:04:20 | 632 | 6.4100 | +0.06 | (+0.94%) | 302 | 1 936 |
| 24.04.2025 15:04:09 | 631 | 6.4000 | +0.05 | (+0.79%) | 271 | 1 734 |
| 24.04.2025 15:03:59 | 630 | 6.4000 | +0.05 | (+0.79%) | 166 | 1 062 |
| 24.04.2025 15:03:59 | 629 | 6.4000 | +0.05 | (+0.79%) | 43 | 275 |
| 24.04.2025 15:03:52 | 628 | 6.4900 | +0.14 | (+2.20%) | 1251 | 8 119 |
| 24.04.2025 15:03:52 | 627 | 6.4800 | +0.13 | (+2.05%) | 40 | 259 |
| 24.04.2025 15:03:52 | 626 | 6.4800 | +0.13 | (+2.05%) | 45 | 292 |
| 24.04.2025 15:03:52 | 625 | 6.4600 | +0.11 | (+1.73%) | 64 | 413 |
| 24.04.2025 15:03:52 | 624 | 6.4400 | +0.09 | (+1.42%) | 50 | 322 |
| 24.04.2025 15:03:52 | 623 | 6.4100 | +0.06 | (+0.94%) | 322 | 2 064 |
| 24.04.2025 15:03:41 | 622 | 6.4000 | +0.05 | (+0.79%) | 315 | 2 016 |
| 24.04.2025 15:03:29 | 621 | 6.4000 | +0.05 | (+0.79%) | 308 | 1 971 |
| 24.04.2025 15:03:17 | 620 | 6.4000 | +0.05 | (+0.79%) | 294 | 1 882 |
| 24.04.2025 15:03:06 | 619 | 6.4000 | +0.05 | (+0.79%) | 250 | 1 600 |
| 24.04.2025 15:02:57 | 618 | 6.4000 | +0.05 | (+0.79%) | 238 | 1 523 |
| 24.04.2025 15:02:48 | 617 | 6.4000 | +0.05 | (+0.79%) | 232 | 1 485 |
| 24.04.2025 15:02:40 | 616 | 6.4000 | +0.05 | (+0.79%) | 268 | 1 715 |
| 24.04.2025 15:02:30 | 615 | 6.4000 | +0.05 | (+0.79%) | 289 | 1 850 |
| 24.04.2025 15:02:19 | 614 | 6.4000 | +0.05 | (+0.79%) | 228 | 1 459 |
| 24.04.2025 15:02:11 | 613 | 6.4000 | +0.05 | (+0.79%) | 216 | 1 382 |
| 24.04.2025 15:02:03 | 612 | 6.4000 | +0.05 | (+0.79%) | 171 | 1 094 |
| 24.04.2025 15:01:57 | 611 | 6.4000 | +0.05 | (+0.79%) | 289 | 1 850 |
| 24.04.2025 15:01:46 | 610 | 6.4000 | +0.05 | (+0.79%) | 3 | 19 |
| 24.04.2025 15:01:13 | 609 | 6.4000 | +0.05 | (+0.79%) | 1 | 6 |
| 24.04.2025 15:01:13 | 608 | 6.4000 | +0.05 | (+0.79%) | 40 | 256 |
| 24.04.2025 15:00:44 | 607 | 6.4000 | +0.05 | (+0.79%) | 227 | 1 453 |
| 24.04.2025 15:00:34 | 606 | 6.4000 | +0.05 | (+0.79%) | 275 | 1 760 |
| 24.04.2025 15:00:24 | 605 | 6.4000 | +0.05 | (+0.79%) | 229 | 1 466 |
| 24.04.2025 15:00:16 | 604 | 6.4000 | +0.05 | (+0.79%) | 283 | 1 811 |
| 24.04.2025 15:00:05 | 603 | 6.4000 | +0.05 | (+0.79%) | 212 | 1 357 |
| 24.04.2025 14:59:58 | 602 | 6.4000 | +0.05 | (+0.79%) | 180 | 1 152 |
| 24.04.2025 14:59:52 | 601 | 6.4000 | +0.05 | (+0.79%) | 303 | 1 939 |
| 24.04.2025 14:59:41 | 600 | 6.4000 | +0.05 | (+0.79%) | 291 | 1 862 |
| 24.04.2025 14:59:41 | 599 | 6.4000 | +0.05 | (+0.79%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 512 538 404 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
