Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
7.93+1.00(+14.43%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:32:53 | 1450 | 7.5000 | +0.57 | (+8.23%) | 581 | 4 358 |
| 09.05.2025 09:32:53 | 1449 | 7.4900 | +0.56 | (+8.08%) | 419 | 3 138 |
| 09.05.2025 09:32:47 | 1448 | 7.4900 | +0.56 | (+8.08%) | 200 | 1 498 |
| 09.05.2025 09:32:45 | 1447 | 7.4800 | +0.55 | (+7.94%) | 60 | 449 |
| 09.05.2025 09:32:25 | 1446 | 7.5000 | +0.57 | (+8.23%) | 200 | 1 500 |
| 09.05.2025 09:32:25 | 1445 | 7.5000 | +0.57 | (+8.23%) | 50 | 375 |
| 09.05.2025 09:32:22 | 1444 | 7.4900 | +0.56 | (+8.08%) | 648 | 4 854 |
| 09.05.2025 09:32:10 | 1443 | 7.4800 | +0.55 | (+7.94%) | 300 | 2 244 |
| 09.05.2025 09:32:08 | 1442 | 7.4900 | +0.56 | (+8.08%) | 18 | 135 |
| 09.05.2025 09:32:00 | 1441 | 7.4900 | +0.56 | (+8.08%) | 182 | 1 363 |
| 09.05.2025 09:31:50 | 1440 | 7.4800 | +0.55 | (+7.94%) | 24 | 180 |
| 09.05.2025 09:31:50 | 1439 | 7.4800 | +0.55 | (+7.94%) | 121 | 905 |
| 09.05.2025 09:31:46 | 1438 | 7.4800 | +0.55 | (+7.94%) | 5 | 37 |
| 09.05.2025 09:31:46 | 1437 | 7.4800 | +0.55 | (+7.94%) | 10 | 75 |
| 09.05.2025 09:31:46 | 1436 | 7.4800 | +0.55 | (+7.94%) | 100 | 748 |
| 09.05.2025 09:31:46 | 1435 | 7.4800 | +0.55 | (+7.94%) | 85 | 636 |
| 09.05.2025 09:31:30 | 1434 | 7.5000 | +0.57 | (+8.23%) | 950 | 7 125 |
| 09.05.2025 09:31:30 | 1433 | 7.5000 | +0.57 | (+8.23%) | 200 | 1 500 |
| 09.05.2025 09:31:30 | 1432 | 7.5000 | +0.57 | (+8.23%) | 1030 | 7 725 |
| 09.05.2025 09:31:21 | 1431 | 7.5000 | +0.57 | (+8.23%) | 500 | 3 750 |
| 09.05.2025 09:30:56 | 1430 | 7.5200 | +0.59 | (+8.51%) | 4 | 30 |
| 09.05.2025 09:30:55 | 1429 | 7.4800 | +0.55 | (+7.94%) | 10 | 75 |
| 09.05.2025 09:30:55 | 1428 | 7.4800 | +0.55 | (+7.94%) | 905 | 6 769 |
| 09.05.2025 09:30:55 | 1427 | 7.4800 | +0.55 | (+7.94%) | 200 | 1 496 |
| 09.05.2025 09:30:55 | 1426 | 7.4800 | +0.55 | (+7.94%) | 150 | 1 122 |
| 09.05.2025 09:30:55 | 1425 | 7.4800 | +0.55 | (+7.94%) | 395 | 2 955 |
| 09.05.2025 09:30:55 | 1424 | 7.5000 | +0.57 | (+8.23%) | 150 | 1 125 |
| 09.05.2025 09:30:43 | 1423 | 7.5300 | +0.60 | (+8.66%) | 95 | 715 |
| 09.05.2025 09:30:43 | 1422 | 7.5300 | +0.60 | (+8.66%) | 285 | 2 146 |
| 09.05.2025 09:30:31 | 1421 | 7.5000 | +0.57 | (+8.23%) | 1000 | 7 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:30:31 | 1420 | 7.5000 | +0.57 | (+8.23%) | 200 | 1 500 |
| 09.05.2025 09:30:31 | 1419 | 7.5000 | +0.57 | (+8.23%) | 114 | 855 |
| 09.05.2025 09:30:29 | 1418 | 7.5300 | +0.60 | (+8.66%) | 55 | 414 |
| 09.05.2025 09:30:29 | 1417 | 7.5200 | +0.59 | (+8.51%) | 609 | 4 580 |
| 09.05.2025 09:30:22 | 1416 | 7.5300 | +0.60 | (+8.66%) | 30 | 226 |
| 09.05.2025 09:30:21 | 1415 | 7.5000 | +0.57 | (+8.23%) | 20 | 150 |
| 09.05.2025 09:30:20 | 1414 | 7.5300 | +0.60 | (+8.66%) | 500 | 3 765 |
| 09.05.2025 09:30:16 | 1413 | 7.5300 | +0.60 | (+8.66%) | 30 | 226 |
| 09.05.2025 09:30:12 | 1412 | 7.5300 | +0.60 | (+8.66%) | 100 | 753 |
| 09.05.2025 09:29:58 | 1411 | 7.5400 | +0.61 | (+8.80%) | 18 | 136 |
| 09.05.2025 09:29:58 | 1410 | 7.5400 | +0.61 | (+8.80%) | 10 | 75 |
| 09.05.2025 09:29:53 | 1409 | 7.5000 | +0.57 | (+8.23%) | 200 | 1 500 |
| 09.05.2025 09:29:26 | 1408 | 7.5000 | +0.57 | (+8.23%) | 666 | 4 995 |
| 09.05.2025 09:29:21 | 1407 | 7.4900 | +0.56 | (+8.08%) | 2132 | 15 969 |
| 09.05.2025 09:29:19 | 1406 | 7.4900 | +0.56 | (+8.08%) | 200 | 1 498 |
| 09.05.2025 09:29:14 | 1405 | 7.4900 | +0.56 | (+8.08%) | 150 | 1 124 |
| 09.05.2025 09:29:14 | 1404 | 7.5000 | +0.57 | (+8.23%) | 18 | 135 |
| 09.05.2025 09:29:11 | 1403 | 7.5000 | +0.57 | (+8.23%) | 1200 | 9 000 |
| 09.05.2025 09:29:11 | 1402 | 7.5000 | +0.57 | (+8.23%) | 8782 | 65 865 |
| 09.05.2025 09:29:05 | 1401 | 7.5000 | +0.57 | (+8.23%) | 150 | 1 125 |
| 09.05.2025 09:29:05 | 1400 | 7.5000 | +0.57 | (+8.23%) | 1500 | 11 250 |
| 09.05.2025 09:29:01 | 1399 | 7.5000 | +0.57 | (+8.23%) | 12 | 90 |
| 09.05.2025 09:28:56 | 1398 | 7.5000 | +0.57 | (+8.23%) | 400 | 3 000 |
| 09.05.2025 09:28:53 | 1397 | 7.4800 | +0.55 | (+7.94%) | 56 | 419 |
| 09.05.2025 09:28:53 | 1396 | 7.5000 | +0.57 | (+8.23%) | 200 | 1 500 |
| 09.05.2025 09:28:53 | 1395 | 7.5000 | +0.57 | (+8.23%) | 5000 | 37 500 |
| 09.05.2025 09:28:53 | 1394 | 7.5000 | +0.57 | (+8.23%) | 1620 | 12 150 |
| 09.05.2025 09:28:47 | 1393 | 7.5000 | +0.57 | (+8.23%) | 900 | 6 750 |
| 09.05.2025 09:28:45 | 1392 | 7.5000 | +0.57 | (+8.23%) | 345 | 2 588 |
| 09.05.2025 09:28:41 | 1391 | 7.4800 | +0.55 | (+7.94%) | 110 | 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:28:40 | 1390 | 7.5000 | +0.57 | (+8.23%) | 180 | 1 350 |
| 09.05.2025 09:28:37 | 1389 | 7.4800 | +0.55 | (+7.94%) | 14 | 105 |
| 09.05.2025 09:28:32 | 1388 | 7.5000 | +0.57 | (+8.23%) | 600 | 4 500 |
| 09.05.2025 09:28:27 | 1387 | 7.5000 | +0.57 | (+8.23%) | 100 | 750 |
| 09.05.2025 09:28:23 | 1386 | 7.4800 | +0.55 | (+7.94%) | 425 | 3 179 |
| 09.05.2025 09:28:23 | 1385 | 7.4800 | +0.55 | (+7.94%) | 480 | 3 590 |
| 09.05.2025 09:28:21 | 1384 | 7.5000 | +0.57 | (+8.23%) | 1200 | 9 000 |
| 09.05.2025 09:28:15 | 1383 | 7.5000 | +0.57 | (+8.23%) | 202 | 1 515 |
| 09.05.2025 09:28:15 | 1382 | 7.5000 | +0.57 | (+8.23%) | 48 | 360 |
| 09.05.2025 09:28:08 | 1381 | 7.4800 | +0.55 | (+7.94%) | 14 | 105 |
| 09.05.2025 09:28:05 | 1380 | 7.4800 | +0.55 | (+7.94%) | 100 | 748 |
| 09.05.2025 09:28:04 | 1379 | 7.4800 | +0.55 | (+7.94%) | 156 | 1 167 |
| 09.05.2025 09:28:00 | 1378 | 7.4800 | +0.55 | (+7.94%) | 50 | 374 |
| 09.05.2025 09:27:59 | 1377 | 7.5000 | +0.57 | (+8.23%) | 152 | 1 140 |
| 09.05.2025 09:27:59 | 1376 | 7.5000 | +0.57 | (+8.23%) | 998 | 7 485 |
| 09.05.2025 09:27:49 | 1375 | 7.4800 | +0.55 | (+7.94%) | 10 | 75 |
| 09.05.2025 09:27:48 | 1374 | 7.5000 | +0.57 | (+8.23%) | 2 | 15 |
| 09.05.2025 09:27:48 | 1373 | 7.4800 | +0.55 | (+7.94%) | 1090 | 8 153 |
| 09.05.2025 09:27:45 | 1372 | 7.5000 | +0.57 | (+8.23%) | 1000 | 7 500 |
| 09.05.2025 09:27:38 | 1371 | 7.4800 | +0.55 | (+7.94%) | 100 | 748 |
| 09.05.2025 09:27:38 | 1370 | 7.4800 | +0.55 | (+7.94%) | 50 | 374 |
| 09.05.2025 09:27:35 | 1369 | 7.5000 | +0.57 | (+8.23%) | 400 | 3 000 |
| 09.05.2025 09:27:35 | 1368 | 7.5000 | +0.57 | (+8.23%) | 618 | 4 635 |
| 09.05.2025 09:27:35 | 1367 | 7.5000 | +0.57 | (+8.23%) | 991 | 7 433 |
| 09.05.2025 09:27:25 | 1366 | 7.5000 | +0.57 | (+8.23%) | 150 | 1 125 |
| 09.05.2025 09:27:15 | 1365 | 7.4900 | +0.56 | (+8.08%) | 859 | 6 434 |
| 09.05.2025 09:27:15 | 1364 | 7.4900 | +0.56 | (+8.08%) | 499 | 3 738 |
| 09.05.2025 09:27:15 | 1363 | 7.4900 | +0.56 | (+8.08%) | 2000 | 14 980 |
| 09.05.2025 09:27:15 | 1362 | 7.4900 | +0.56 | (+8.08%) | 125 | 936 |
| 09.05.2025 09:27:15 | 1361 | 7.5000 | +0.57 | (+8.23%) | 120 | 900 |
| 09.05.2025 09:27:09 | 1360 | 7.5000 | +0.57 | (+8.23%) | 1200 | 9 000 |
| 09.05.2025 09:27:09 | 1359 | 7.5000 | +0.57 | (+8.23%) | 74 | 555 |
| 09.05.2025 09:27:05 | 1358 | 7.5000 | +0.57 | (+8.23%) | 126 | 945 |
| 09.05.2025 09:27:05 | 1357 | 7.5000 | +0.57 | (+8.23%) | 400 | 3 000 |
| 09.05.2025 09:27:05 | 1356 | 7.5000 | +0.57 | (+8.23%) | 500 | 3 750 |
| 09.05.2025 09:27:05 | 1355 | 7.5100 | +0.58 | (+8.37%) | 499 | 3 747 |
| 09.05.2025 09:27:05 | 1354 | 7.5100 | +0.58 | (+8.37%) | 10 | 75 |
| 09.05.2025 09:26:53 | 1353 | 7.5500 | +0.62 | (+8.95%) | 200 | 1 510 |
| 09.05.2025 09:26:53 | 1352 | 7.5500 | +0.62 | (+8.95%) | 270 | 2 039 |
| 09.05.2025 09:26:53 | 1351 | 7.5500 | +0.62 | (+8.95%) | 10 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 595 084 852 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
