Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.36-0.12(-1.42%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:13:55 | 389 | 8.3900 | +0.46 | (+5.80%) | 300 | 2 517 |
| 12.05.2025 09:13:55 | 388 | 8.3900 | +0.46 | (+5.80%) | 50 | 420 |
| 12.05.2025 09:13:55 | 387 | 8.3900 | +0.46 | (+5.80%) | 790 | 6 628 |
| 12.05.2025 09:13:55 | 386 | 8.3900 | +0.46 | (+5.80%) | 2932 | 24 599 |
| 12.05.2025 09:13:51 | 385 | 8.3600 | +0.43 | (+5.42%) | 62 | 518 |
| 12.05.2025 09:13:47 | 384 | 8.3800 | +0.45 | (+5.67%) | 400 | 3 352 |
| 12.05.2025 09:13:47 | 383 | 8.3800 | +0.45 | (+5.67%) | 165 | 1 383 |
| 12.05.2025 09:13:45 | 382 | 8.3900 | +0.46 | (+5.80%) | 250 | 2 098 |
| 12.05.2025 09:13:44 | 381 | 8.3900 | +0.46 | (+5.80%) | 100 | 839 |
| 12.05.2025 09:13:44 | 380 | 8.3900 | +0.46 | (+5.80%) | 150 | 1 259 |
| 12.05.2025 09:13:42 | 379 | 8.3900 | +0.46 | (+5.80%) | 56 | 470 |
| 12.05.2025 09:13:35 | 378 | 8.3900 | +0.46 | (+5.80%) | 30 | 252 |
| 12.05.2025 09:13:32 | 377 | 8.3800 | +0.45 | (+5.67%) | 850 | 7 123 |
| 12.05.2025 09:13:31 | 376 | 8.3800 | +0.45 | (+5.67%) | 150 | 1 257 |
| 12.05.2025 09:13:28 | 375 | 8.3900 | +0.46 | (+5.80%) | 35 | 294 |
| 12.05.2025 09:13:23 | 374 | 8.3900 | +0.46 | (+5.80%) | 1447 | 12 140 |
| 12.05.2025 09:13:23 | 373 | 8.3900 | +0.46 | (+5.80%) | 200 | 1 678 |
| 12.05.2025 09:13:23 | 372 | 8.3900 | +0.46 | (+5.80%) | 2 | 17 |
| 12.05.2025 09:13:23 | 371 | 8.3900 | +0.46 | (+5.80%) | 1 | 8 |
| 12.05.2025 09:13:23 | 370 | 8.3800 | +0.45 | (+5.67%) | 1340 | 11 229 |
| 12.05.2025 09:13:23 | 369 | 8.3800 | +0.45 | (+5.67%) | 500 | 4 190 |
| 12.05.2025 09:13:23 | 368 | 8.3800 | +0.45 | (+5.67%) | 210 | 1 760 |
| 12.05.2025 09:13:23 | 367 | 8.3800 | +0.45 | (+5.67%) | 410 | 3 436 |
| 12.05.2025 09:13:23 | 366 | 8.3700 | +0.44 | (+5.55%) | 1000 | 8 370 |
| 12.05.2025 09:13:23 | 365 | 8.3700 | +0.44 | (+5.55%) | 820 | 6 863 |
| 12.05.2025 09:13:23 | 364 | 8.3700 | +0.44 | (+5.55%) | 180 | 1 507 |
| 12.05.2025 09:13:14 | 363 | 8.3800 | +0.45 | (+5.67%) | 67 | 561 |
| 12.05.2025 09:13:14 | 362 | 8.3800 | +0.45 | (+5.67%) | 2 | 17 |
| 12.05.2025 09:13:14 | 361 | 8.3700 | +0.44 | (+5.55%) | 181 | 1 515 |
| 12.05.2025 09:13:14 | 360 | 8.3300 | +0.40 | (+5.04%) | 100 | 833 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:13:13 | 359 | 8.3700 | +0.44 | (+5.55%) | 100 | 837 |
| 12.05.2025 09:13:13 | 358 | 8.3500 | +0.42 | (+5.30%) | 10 | 84 |
| 12.05.2025 09:13:10 | 357 | 8.3700 | +0.44 | (+5.55%) | 19 | 159 |
| 12.05.2025 09:13:10 | 356 | 8.3700 | +0.44 | (+5.55%) | 1000 | 8 370 |
| 12.05.2025 09:13:10 | 355 | 8.3700 | +0.44 | (+5.55%) | 2 | 17 |
| 12.05.2025 09:13:10 | 354 | 8.3600 | +0.43 | (+5.42%) | 10 | 84 |
| 12.05.2025 09:13:10 | 353 | 8.3600 | +0.43 | (+5.42%) | 2 | 17 |
| 12.05.2025 09:13:10 | 352 | 8.3500 | +0.42 | (+5.30%) | 167 | 1 394 |
| 12.05.2025 09:13:06 | 351 | 8.3500 | +0.42 | (+5.30%) | 100 | 835 |
| 12.05.2025 09:12:58 | 350 | 8.3500 | +0.42 | (+5.30%) | 333 | 2 781 |
| 12.05.2025 09:12:58 | 349 | 8.3500 | +0.42 | (+5.30%) | 400 | 3 340 |
| 12.05.2025 09:12:58 | 348 | 8.3500 | +0.42 | (+5.30%) | 2 | 17 |
| 12.05.2025 09:12:58 | 347 | 8.3500 | +0.42 | (+5.30%) | 1 | 8 |
| 12.05.2025 09:12:58 | 346 | 8.3400 | +0.41 | (+5.17%) | 1000 | 8 340 |
| 12.05.2025 09:12:58 | 345 | 8.3400 | +0.41 | (+5.17%) | 2 | 17 |
| 12.05.2025 09:12:58 | 344 | 8.3400 | +0.41 | (+5.17%) | 1 | 8 |
| 12.05.2025 09:12:58 | 343 | 8.3400 | +0.41 | (+5.17%) | 69 | 575 |
| 12.05.2025 09:12:58 | 342 | 8.3300 | +0.40 | (+5.04%) | 1192 | 9 929 |
| 12.05.2025 09:12:56 | 341 | 8.3300 | +0.40 | (+5.04%) | 100 | 833 |
| 12.05.2025 09:12:54 | 340 | 8.3300 | +0.40 | (+5.04%) | 290 | 2 416 |
| 12.05.2025 09:12:51 | 339 | 8.3300 | +0.40 | (+5.04%) | 200 | 1 666 |
| 12.05.2025 09:12:51 | 338 | 8.3300 | +0.40 | (+5.04%) | 20 | 167 |
| 12.05.2025 09:12:49 | 337 | 8.3300 | +0.40 | (+5.04%) | 198 | 1 649 |
| 12.05.2025 09:12:49 | 336 | 8.3300 | +0.40 | (+5.04%) | 2 | 17 |
| 12.05.2025 09:12:40 | 335 | 8.3200 | +0.39 | (+4.92%) | 836 | 6 956 |
| 12.05.2025 09:12:37 | 334 | 8.3200 | +0.39 | (+4.92%) | 11 | 92 |
| 12.05.2025 09:12:30 | 333 | 8.3200 | +0.39 | (+4.92%) | 153 | 1 273 |
| 12.05.2025 09:12:30 | 332 | 8.3200 | +0.39 | (+4.92%) | 2 | 17 |
| 12.05.2025 09:12:30 | 331 | 8.3200 | +0.39 | (+4.92%) | 1 | 8 |
| 12.05.2025 09:12:30 | 330 | 8.3200 | +0.39 | (+4.92%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:12:30 | 329 | 8.3100 | +0.38 | (+4.79%) | 2 | 17 |
| 12.05.2025 09:12:19 | 328 | 8.3000 | +0.37 | (+4.67%) | 4544 | 37 715 |
| 12.05.2025 09:12:17 | 327 | 8.3000 | +0.37 | (+4.67%) | 1178 | 9 777 |
| 12.05.2025 09:12:17 | 326 | 8.3000 | +0.37 | (+4.67%) | 3444 | 28 585 |
| 12.05.2025 09:12:17 | 325 | 8.3000 | +0.37 | (+4.67%) | 1000 | 8 300 |
| 12.05.2025 09:12:17 | 324 | 8.3000 | +0.37 | (+4.67%) | 25 | 208 |
| 12.05.2025 09:12:17 | 323 | 8.3000 | +0.37 | (+4.67%) | 10 | 83 |
| 12.05.2025 09:12:17 | 322 | 8.3000 | +0.37 | (+4.67%) | 220 | 1 826 |
| 12.05.2025 09:12:17 | 321 | 8.3000 | +0.37 | (+4.67%) | 606 | 5 030 |
| 12.05.2025 09:12:17 | 320 | 8.3000 | +0.37 | (+4.67%) | 1000 | 8 300 |
| 12.05.2025 09:12:17 | 319 | 8.3000 | +0.37 | (+4.67%) | 193 | 1 602 |
| 12.05.2025 09:12:17 | 318 | 8.3000 | +0.37 | (+4.67%) | 2 | 17 |
| 12.05.2025 09:12:07 | 317 | 8.2900 | +0.36 | (+4.54%) | 3000 | 24 870 |
| 12.05.2025 09:12:07 | 316 | 8.2900 | +0.36 | (+4.54%) | 20 | 166 |
| 12.05.2025 09:12:07 | 315 | 8.2900 | +0.36 | (+4.54%) | 1200 | 9 948 |
| 12.05.2025 09:12:07 | 314 | 8.2900 | +0.36 | (+4.54%) | 2349 | 19 473 |
| 12.05.2025 09:12:06 | 313 | 8.2900 | +0.36 | (+4.54%) | 500 | 4 145 |
| 12.05.2025 09:12:05 | 312 | 8.2900 | +0.36 | (+4.54%) | 50 | 415 |
| 12.05.2025 09:12:05 | 311 | 8.2900 | +0.36 | (+4.54%) | 360 | 2 984 |
| 12.05.2025 09:11:59 | 310 | 8.2900 | +0.36 | (+4.54%) | 1000 | 8 290 |
| 12.05.2025 09:11:56 | 309 | 8.2900 | +0.36 | (+4.54%) | 60 | 497 |
| 12.05.2025 09:11:55 | 308 | 8.2900 | +0.36 | (+4.54%) | 300 | 2 487 |
| 12.05.2025 09:11:52 | 307 | 8.2900 | +0.36 | (+4.54%) | 50 | 415 |
| 12.05.2025 09:11:33 | 306 | 8.2900 | +0.36 | (+4.54%) | 100 | 829 |
| 12.05.2025 09:11:27 | 305 | 8.2900 | +0.36 | (+4.54%) | 121 | 1 003 |
| 12.05.2025 09:11:06 | 304 | 8.2900 | +0.36 | (+4.54%) | 110 | 912 |
| 12.05.2025 09:11:06 | 303 | 8.2900 | +0.36 | (+4.54%) | 2 | 17 |
| 12.05.2025 09:11:06 | 302 | 8.2900 | +0.36 | (+4.54%) | 699 | 5 795 |
| 12.05.2025 09:11:02 | 301 | 8.2800 | +0.35 | (+4.41%) | 2000 | 16 560 |
| 12.05.2025 09:11:02 | 300 | 8.2900 | +0.36 | (+4.54%) | 1 | 8 |
| 12.05.2025 09:11:02 | 299 | 8.2900 | +0.36 | (+4.54%) | 1 | 8 |
| 12.05.2025 09:11:01 | 298 | 8.2800 | +0.35 | (+4.41%) | 700 | 5 796 |
| 12.05.2025 09:11:01 | 297 | 8.2800 | +0.35 | (+4.41%) | 500 | 4 140 |
| 12.05.2025 09:11:01 | 296 | 8.2800 | +0.35 | (+4.41%) | 146 | 1 209 |
| 12.05.2025 09:11:01 | 295 | 8.2800 | +0.35 | (+4.41%) | 120 | 994 |
| 12.05.2025 09:11:01 | 294 | 8.2800 | +0.35 | (+4.41%) | 429 | 3 552 |
| 12.05.2025 09:10:56 | 293 | 8.2700 | +0.34 | (+4.29%) | 92 | 761 |
| 12.05.2025 09:10:51 | 292 | 8.2700 | +0.34 | (+4.29%) | 20 | 165 |
| 12.05.2025 09:10:47 | 291 | 8.2600 | +0.33 | (+4.16%) | 90 | 743 |
| 12.05.2025 09:10:42 | 290 | 8.2700 | +0.34 | (+4.29%) | 285 | 2 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 627 353 009 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
