Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.49+0.56(+7.06%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:46:50 | 2148 | 7.7100 | +0.78 | (+11.26%) | 2 | 15 |
| 09.05.2025 10:46:27 | 2147 | 7.7300 | +0.80 | (+11.54%) | 146 | 1 129 |
| 09.05.2025 10:46:27 | 2146 | 7.7300 | +0.80 | (+11.54%) | 83 | 642 |
| 09.05.2025 10:46:27 | 2145 | 7.7000 | +0.77 | (+11.11%) | 271 | 2 087 |
| 09.05.2025 10:46:26 | 2144 | 7.7100 | +0.78 | (+11.26%) | 20 | 154 |
| 09.05.2025 10:46:26 | 2143 | 7.7100 | +0.78 | (+11.26%) | 9 | 69 |
| 09.05.2025 10:46:22 | 2142 | 7.7100 | +0.78 | (+11.26%) | 10 | 77 |
| 09.05.2025 10:46:19 | 2141 | 7.7100 | +0.78 | (+11.26%) | 2 | 15 |
| 09.05.2025 10:45:18 | 2140 | 7.7100 | +0.78 | (+11.26%) | 643 | 4 958 |
| 09.05.2025 10:45:18 | 2139 | 7.7200 | +0.79 | (+11.40%) | 299 | 2 308 |
| 09.05.2025 10:45:04 | 2138 | 7.7200 | +0.79 | (+11.40%) | 195 | 1 505 |
| 09.05.2025 10:45:04 | 2137 | 7.7200 | +0.79 | (+11.40%) | 2 | 15 |
| 09.05.2025 10:44:49 | 2136 | 7.7200 | +0.79 | (+11.40%) | 2 | 15 |
| 09.05.2025 10:44:35 | 2135 | 7.7200 | +0.79 | (+11.40%) | 2 | 15 |
| 09.05.2025 10:44:25 | 2134 | 7.7300 | +0.80 | (+11.54%) | 112 | 866 |
| 09.05.2025 10:44:25 | 2133 | 7.7300 | +0.80 | (+11.54%) | 382 | 2 953 |
| 09.05.2025 10:44:25 | 2132 | 7.7300 | +0.80 | (+11.54%) | 55 | 425 |
| 09.05.2025 10:43:48 | 2131 | 7.7300 | +0.80 | (+11.54%) | 745 | 5 759 |
| 09.05.2025 10:43:48 | 2130 | 7.7300 | +0.80 | (+11.54%) | 105 | 812 |
| 09.05.2025 10:43:34 | 2129 | 7.7300 | +0.80 | (+11.54%) | 69 | 533 |
| 09.05.2025 10:43:34 | 2128 | 7.7300 | +0.80 | (+11.54%) | 81 | 626 |
| 09.05.2025 10:43:28 | 2127 | 7.7100 | +0.78 | (+11.26%) | 1030 | 7 941 |
| 09.05.2025 10:43:28 | 2126 | 7.7200 | +0.79 | (+11.40%) | 200 | 1 544 |
| 09.05.2025 10:43:22 | 2125 | 7.7300 | +0.80 | (+11.54%) | 719 | 5 558 |
| 09.05.2025 10:43:22 | 2124 | 7.7300 | +0.80 | (+11.54%) | 131 | 1 013 |
| 09.05.2025 10:43:20 | 2123 | 7.7300 | +0.80 | (+11.54%) | 663 | 5 125 |
| 09.05.2025 10:43:20 | 2122 | 7.7300 | +0.80 | (+11.54%) | 290 | 2 242 |
| 09.05.2025 10:43:20 | 2121 | 7.7300 | +0.80 | (+11.54%) | 800 | 6 184 |
| 09.05.2025 10:42:53 | 2120 | 7.7100 | +0.78 | (+11.26%) | 2 | 15 |
| 09.05.2025 10:42:53 | 2119 | 7.7100 | +0.78 | (+11.26%) | 250 | 1 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:42:38 | 2118 | 7.7200 | +0.79 | (+11.40%) | 247 | 1 907 |
| 09.05.2025 10:42:22 | 2117 | 7.7100 | +0.78 | (+11.26%) | 80 | 617 |
| 09.05.2025 10:42:04 | 2116 | 7.7200 | +0.79 | (+11.40%) | 253 | 1 953 |
| 09.05.2025 10:41:42 | 2115 | 7.7300 | +0.80 | (+11.54%) | 800 | 6 184 |
| 09.05.2025 10:41:29 | 2114 | 7.7300 | +0.80 | (+11.54%) | 2 | 15 |
| 09.05.2025 10:41:29 | 2113 | 7.7300 | +0.80 | (+11.54%) | 191 | 1 476 |
| 09.05.2025 10:41:29 | 2112 | 7.7200 | +0.79 | (+11.40%) | 2 | 15 |
| 09.05.2025 10:41:02 | 2111 | 7.7300 | +0.80 | (+11.54%) | 10 | 77 |
| 09.05.2025 10:41:01 | 2110 | 7.7300 | +0.80 | (+11.54%) | 500 | 3 865 |
| 09.05.2025 10:40:49 | 2109 | 7.7300 | +0.80 | (+11.54%) | 240 | 1 855 |
| 09.05.2025 10:40:49 | 2108 | 7.7300 | +0.80 | (+11.54%) | 95 | 734 |
| 09.05.2025 10:39:37 | 2107 | 7.7300 | +0.80 | (+11.54%) | 135 | 1 044 |
| 09.05.2025 10:39:37 | 2106 | 7.7300 | +0.80 | (+11.54%) | 765 | 5 913 |
| 09.05.2025 10:39:15 | 2105 | 7.7200 | +0.79 | (+11.40%) | 500 | 3 860 |
| 09.05.2025 10:38:18 | 2104 | 7.7100 | +0.78 | (+11.26%) | 704 | 5 428 |
| 09.05.2025 10:38:13 | 2103 | 7.6700 | +0.74 | (+10.68%) | 7 | 54 |
| 09.05.2025 10:38:04 | 2102 | 7.7100 | +0.78 | (+11.26%) | 68 | 524 |
| 09.05.2025 10:37:36 | 2101 | 7.6700 | +0.74 | (+10.68%) | 10 | 77 |
| 09.05.2025 10:37:35 | 2100 | 7.7100 | +0.78 | (+11.26%) | 50 | 386 |
| 09.05.2025 10:37:28 | 2099 | 7.7100 | +0.78 | (+11.26%) | 1200 | 9 252 |
| 09.05.2025 10:37:18 | 2098 | 7.7100 | +0.78 | (+11.26%) | 2600 | 20 046 |
| 09.05.2025 10:37:18 | 2097 | 7.7000 | +0.77 | (+11.11%) | 400 | 3 080 |
| 09.05.2025 10:36:09 | 2096 | 7.7000 | +0.77 | (+11.11%) | 1500 | 11 550 |
| 09.05.2025 10:36:09 | 2095 | 7.7000 | +0.77 | (+11.11%) | 1000 | 7 700 |
| 09.05.2025 10:36:09 | 2094 | 7.7000 | +0.77 | (+11.11%) | 1350 | 10 395 |
| 09.05.2025 10:35:25 | 2093 | 7.6700 | +0.74 | (+10.68%) | 130 | 997 |
| 09.05.2025 10:35:15 | 2092 | 7.7000 | +0.77 | (+11.11%) | 500 | 3 850 |
| 09.05.2025 10:34:48 | 2091 | 7.7000 | +0.77 | (+11.11%) | 150 | 1 155 |
| 09.05.2025 10:34:48 | 2090 | 7.7000 | +0.77 | (+11.11%) | 250 | 1 925 |
| 09.05.2025 10:34:42 | 2089 | 7.7000 | +0.77 | (+11.11%) | 200 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:34:42 | 2088 | 7.6600 | +0.73 | (+10.53%) | 250 | 1 915 |
| 09.05.2025 10:33:37 | 2087 | 7.6600 | +0.73 | (+10.53%) | 172 | 1 318 |
| 09.05.2025 10:33:37 | 2086 | 7.6600 | +0.73 | (+10.53%) | 28 | 214 |
| 09.05.2025 10:33:32 | 2085 | 7.7000 | +0.77 | (+11.11%) | 50 | 385 |
| 09.05.2025 10:33:22 | 2084 | 7.6600 | +0.73 | (+10.53%) | 40 | 306 |
| 09.05.2025 10:33:02 | 2083 | 7.6600 | +0.73 | (+10.53%) | 406 | 3 110 |
| 09.05.2025 10:33:02 | 2082 | 7.6800 | +0.75 | (+10.82%) | 170 | 1 306 |
| 09.05.2025 10:31:41 | 2081 | 7.6600 | +0.73 | (+10.53%) | 183 | 1 402 |
| 09.05.2025 10:31:25 | 2080 | 7.6600 | +0.73 | (+10.53%) | 780 | 5 975 |
| 09.05.2025 10:30:45 | 2079 | 7.6600 | +0.73 | (+10.53%) | 130 | 996 |
| 09.05.2025 10:30:41 | 2078 | 7.6500 | +0.72 | (+10.39%) | 26 | 199 |
| 09.05.2025 10:30:02 | 2077 | 7.6400 | +0.71 | (+10.25%) | 45 | 344 |
| 09.05.2025 10:30:02 | 2076 | 7.6400 | +0.71 | (+10.25%) | 91 | 695 |
| 09.05.2025 10:29:29 | 2075 | 7.6600 | +0.73 | (+10.53%) | 1000 | 7 660 |
| 09.05.2025 10:29:24 | 2074 | 7.6600 | +0.73 | (+10.53%) | 1000 | 7 660 |
| 09.05.2025 10:29:09 | 2073 | 7.6600 | +0.73 | (+10.53%) | 1000 | 7 660 |
| 09.05.2025 10:29:05 | 2072 | 7.6400 | +0.71 | (+10.25%) | 400 | 3 056 |
| 09.05.2025 10:28:53 | 2071 | 7.6400 | +0.71 | (+10.25%) | 9 | 69 |
| 09.05.2025 10:28:50 | 2070 | 7.6600 | +0.73 | (+10.53%) | 112 | 858 |
| 09.05.2025 10:28:50 | 2069 | 7.6500 | +0.72 | (+10.39%) | 453 | 3 465 |
| 09.05.2025 10:28:48 | 2068 | 7.6500 | +0.72 | (+10.39%) | 400 | 3 060 |
| 09.05.2025 10:28:48 | 2067 | 7.6500 | +0.72 | (+10.39%) | 600 | 4 590 |
| 09.05.2025 10:28:48 | 2066 | 7.6500 | +0.72 | (+10.39%) | 426 | 3 259 |
| 09.05.2025 10:28:42 | 2065 | 7.6500 | +0.72 | (+10.39%) | 4 | 31 |
| 09.05.2025 10:28:24 | 2064 | 7.6600 | +0.73 | (+10.53%) | 267 | 2 045 |
| 09.05.2025 10:28:24 | 2063 | 7.6600 | +0.73 | (+10.53%) | 265 | 2 030 |
| 09.05.2025 10:28:17 | 2062 | 7.6600 | +0.73 | (+10.53%) | 130 | 996 |
| 09.05.2025 10:28:17 | 2061 | 7.6500 | +0.72 | (+10.39%) | 300 | 2 295 |
| 09.05.2025 10:28:16 | 2060 | 7.6500 | +0.72 | (+10.39%) | 250 | 1 913 |
| 09.05.2025 10:28:06 | 2059 | 7.6600 | +0.73 | (+10.53%) | 3389 | 25 960 |
| 09.05.2025 10:28:06 | 2058 | 7.6700 | +0.74 | (+10.68%) | 3 | 23 |
| 09.05.2025 10:28:06 | 2057 | 7.6700 | +0.74 | (+10.68%) | 630 | 4 832 |
| 09.05.2025 10:28:06 | 2056 | 7.6700 | +0.74 | (+10.68%) | 272 | 2 086 |
| 09.05.2025 10:28:06 | 2055 | 7.6700 | +0.74 | (+10.68%) | 839 | 6 435 |
| 09.05.2025 10:28:04 | 2054 | 7.6700 | +0.74 | (+10.68%) | 70 | 537 |
| 09.05.2025 10:27:38 | 2053 | 7.6700 | +0.74 | (+10.68%) | 91 | 698 |
| 09.05.2025 10:27:38 | 2052 | 7.6800 | +0.75 | (+10.82%) | 36 | 276 |
| 09.05.2025 10:27:23 | 2051 | 7.7100 | +0.78 | (+11.26%) | 140 | 1 079 |
| 09.05.2025 10:27:03 | 2050 | 7.7100 | +0.78 | (+11.26%) | 20 | 154 |
| 09.05.2025 10:26:38 | 2049 | 7.6800 | +0.75 | (+10.82%) | 14 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 637 108 499 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
