Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
7.88+0.15(+1.94%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 10:33:18 | 215 | 8.0400 | -0.17 | (-2.07%) | 150 | 1 206 |
| 19.05.2025 10:33:18 | 214 | 8.0400 | -0.17 | (-2.07%) | 300 | 2 412 |
| 19.05.2025 10:33:18 | 213 | 8.0400 | -0.17 | (-2.07%) | 101 | 812 |
| 19.05.2025 10:33:03 | 212 | 8.0400 | -0.17 | (-2.07%) | 62 | 498 |
| 19.05.2025 10:31:48 | 211 | 8.0500 | -0.16 | (-1.95%) | 63 | 507 |
| 19.05.2025 10:31:48 | 210 | 8.0500 | -0.16 | (-1.95%) | 499 | 4 017 |
| 19.05.2025 10:31:48 | 209 | 8.0500 | -0.16 | (-1.95%) | 286 | 2 302 |
| 19.05.2025 10:31:47 | 208 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:37 | 207 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:30 | 206 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:26 | 205 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:23 | 204 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:21 | 203 | 8.0500 | -0.16 | (-1.95%) | 300 | 2 415 |
| 19.05.2025 10:31:20 | 202 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:16 | 201 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:31:00 | 200 | 8.0600 | -0.15 | (-1.83%) | 3 | 24 |
| 19.05.2025 10:30:37 | 199 | 8.0600 | -0.15 | (-1.83%) | 10 | 81 |
| 19.05.2025 10:30:11 | 198 | 8.0500 | -0.16 | (-1.95%) | 498 | 4 009 |
| 19.05.2025 10:29:27 | 197 | 8.0500 | -0.16 | (-1.95%) | 55 | 443 |
| 19.05.2025 10:29:13 | 196 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:29:03 | 195 | 8.0500 | -0.16 | (-1.95%) | 50 | 403 |
| 19.05.2025 10:28:59 | 194 | 8.0500 | -0.16 | (-1.95%) | 100 | 805 |
| 19.05.2025 10:28:54 | 193 | 8.0500 | -0.16 | (-1.95%) | 100 | 805 |
| 19.05.2025 10:28:50 | 192 | 8.0500 | -0.16 | (-1.95%) | 100 | 805 |
| 19.05.2025 10:28:36 | 191 | 8.0500 | -0.16 | (-1.95%) | 100 | 805 |
| 19.05.2025 10:27:47 | 190 | 8.0600 | -0.15 | (-1.83%) | 50 | 403 |
| 19.05.2025 10:27:47 | 189 | 8.0600 | -0.15 | (-1.83%) | 280 | 2 257 |
| 19.05.2025 10:27:20 | 188 | 8.0600 | -0.15 | (-1.83%) | 120 | 967 |
| 19.05.2025 10:25:50 | 187 | 8.0800 | -0.13 | (-1.58%) | 151 | 1 220 |
| 19.05.2025 10:25:50 | 186 | 8.0800 | -0.13 | (-1.58%) | 70 | 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 10:25:47 | 185 | 8.0500 | -0.16 | (-1.95%) | 100 | 805 |
| 19.05.2025 10:25:35 | 184 | 8.0500 | -0.16 | (-1.95%) | 150 | 1 208 |
| 19.05.2025 10:25:20 | 183 | 8.0500 | -0.16 | (-1.95%) | 200 | 1 610 |
| 19.05.2025 10:24:54 | 182 | 8.0500 | -0.16 | (-1.95%) | 954 | 7 680 |
| 19.05.2025 10:24:54 | 181 | 8.0600 | -0.15 | (-1.83%) | 50 | 403 |
| 19.05.2025 10:24:54 | 180 | 8.0600 | -0.15 | (-1.83%) | 496 | 3 998 |
| 19.05.2025 10:24:54 | 179 | 8.0600 | -0.15 | (-1.83%) | 500 | 4 030 |
| 19.05.2025 10:24:36 | 178 | 8.0500 | -0.16 | (-1.95%) | 2795 | 22 500 |
| 19.05.2025 10:24:36 | 177 | 8.0500 | -0.16 | (-1.95%) | 3205 | 25 800 |
| 19.05.2025 10:23:09 | 176 | 8.0800 | -0.13 | (-1.58%) | 20 | 162 |
| 19.05.2025 10:21:50 | 175 | 8.0600 | -0.15 | (-1.83%) | 289 | 2 329 |
| 19.05.2025 10:21:22 | 174 | 8.0800 | -0.13 | (-1.58%) | 5 | 40 |
| 19.05.2025 10:17:53 | 173 | 8.0500 | -0.16 | (-1.95%) | 184 | 1 481 |
| 19.05.2025 10:16:57 | 172 | 8.0500 | -0.16 | (-1.95%) | 144 | 1 159 |
| 19.05.2025 10:16:57 | 171 | 8.0600 | -0.15 | (-1.83%) | 10 | 81 |
| 19.05.2025 10:16:57 | 170 | 8.0600 | -0.15 | (-1.83%) | 246 | 1 983 |
| 19.05.2025 10:16:29 | 169 | 8.0600 | -0.15 | (-1.83%) | 250 | 2 015 |
| 19.05.2025 10:15:57 | 168 | 8.0800 | -0.13 | (-1.58%) | 300 | 2 424 |
| 19.05.2025 10:15:57 | 167 | 8.0800 | -0.13 | (-1.58%) | 200 | 1 616 |
| 19.05.2025 10:15:28 | 166 | 8.0500 | -0.16 | (-1.95%) | 382 | 3 075 |
| 19.05.2025 10:15:28 | 165 | 8.0500 | -0.16 | (-1.95%) | 24 | 193 |
| 19.05.2025 10:15:28 | 164 | 8.0600 | -0.15 | (-1.83%) | 100 | 806 |
| 19.05.2025 10:15:28 | 163 | 8.0600 | -0.15 | (-1.83%) | 100 | 806 |
| 19.05.2025 10:15:28 | 162 | 8.0600 | -0.15 | (-1.83%) | 600 | 4 836 |
| 19.05.2025 10:15:28 | 161 | 8.0600 | -0.15 | (-1.83%) | 189 | 1 523 |
| 19.05.2025 10:15:28 | 160 | 8.0900 | -0.12 | (-1.46%) | 200 | 1 618 |
| 19.05.2025 10:15:27 | 159 | 8.0900 | -0.12 | (-1.46%) | 200 | 1 618 |
| 19.05.2025 10:15:27 | 158 | 8.0800 | -0.13 | (-1.58%) | 439 | 3 547 |
| 19.05.2025 10:15:27 | 157 | 8.0800 | -0.13 | (-1.58%) | 50 | 404 |
| 19.05.2025 10:15:27 | 156 | 8.0800 | -0.13 | (-1.58%) | 332 | 2 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 10:14:52 | 155 | 8.0800 | -0.13 | (-1.58%) | 1500 | 12 120 |
| 19.05.2025 10:14:14 | 154 | 8.0900 | -0.12 | (-1.46%) | 350 | 2 832 |
| 19.05.2025 10:14:04 | 153 | 8.0900 | -0.12 | (-1.46%) | 114 | 922 |
| 19.05.2025 10:13:56 | 152 | 8.0800 | -0.13 | (-1.58%) | 168 | 1 357 |
| 19.05.2025 10:13:56 | 151 | 8.1000 | -0.11 | (-1.34%) | 12 | 97 |
| 19.05.2025 10:13:49 | 150 | 8.1000 | -0.11 | (-1.34%) | 788 | 6 383 |
| 19.05.2025 10:09:53 | 149 | 8.0600 | -0.15 | (-1.83%) | 250 | 2 015 |
| 19.05.2025 10:08:58 | 148 | 8.0600 | -0.15 | (-1.83%) | 40 | 322 |
| 19.05.2025 10:08:58 | 147 | 8.0600 | -0.15 | (-1.83%) | 300 | 2 418 |
| 19.05.2025 10:08:58 | 146 | 8.0600 | -0.15 | (-1.83%) | 10 | 81 |
| 19.05.2025 10:08:58 | 145 | 8.0700 | -0.14 | (-1.71%) | 50 | 404 |
| 19.05.2025 10:08:41 | 144 | 8.0600 | -0.15 | (-1.83%) | 290 | 2 337 |
| 19.05.2025 10:08:41 | 143 | 8.0600 | -0.15 | (-1.83%) | 100 | 806 |
| 19.05.2025 10:08:41 | 142 | 8.0700 | -0.14 | (-1.71%) | 40 | 323 |
| 19.05.2025 10:08:41 | 141 | 8.0800 | -0.13 | (-1.58%) | 279 | 2 254 |
| 19.05.2025 10:08:41 | 140 | 8.0800 | -0.13 | (-1.58%) | 58 | 469 |
| 19.05.2025 10:08:22 | 139 | 8.0800 | -0.13 | (-1.58%) | 42 | 339 |
| 19.05.2025 10:08:22 | 138 | 8.0800 | -0.13 | (-1.58%) | 20 | 162 |
| 19.05.2025 10:08:22 | 137 | 8.0800 | -0.13 | (-1.58%) | 200 | 1 616 |
| 19.05.2025 10:08:22 | 136 | 8.0800 | -0.13 | (-1.58%) | 500 | 4 040 |
| 19.05.2025 10:08:22 | 135 | 8.0800 | -0.13 | (-1.58%) | 238 | 1 923 |
| 19.05.2025 10:08:06 | 134 | 8.0900 | -0.12 | (-1.46%) | 521 | 4 215 |
| 19.05.2025 10:08:06 | 133 | 8.0900 | -0.12 | (-1.46%) | 479 | 3 875 |
| 19.05.2025 10:07:52 | 132 | 8.0900 | -0.12 | (-1.46%) | 402 | 3 252 |
| 19.05.2025 10:07:52 | 131 | 8.0900 | -0.12 | (-1.46%) | 68 | 550 |
| 19.05.2025 10:07:26 | 130 | 8.1200 | -0.09 | (-1.10%) | 233 | 1 892 |
| 19.05.2025 10:07:12 | 129 | 8.1400 | -0.07 | (-0.85%) | 300 | 2 442 |
| 19.05.2025 10:06:18 | 128 | 8.0900 | -0.12 | (-1.46%) | 32 | 259 |
| 19.05.2025 10:06:05 | 127 | 8.0900 | -0.12 | (-1.46%) | 164 | 1 327 |
| 19.05.2025 10:06:05 | 126 | 8.1000 | -0.11 | (-1.34%) | 80 | 648 |
| 19.05.2025 10:05:52 | 125 | 8.1000 | -0.11 | (-1.34%) | 120 | 972 |
| 19.05.2025 10:04:23 | 124 | 8.1200 | -0.09 | (-1.10%) | 63 | 512 |
| 19.05.2025 10:03:59 | 123 | 8.1200 | -0.09 | (-1.10%) | 137 | 1 112 |
| 19.05.2025 09:59:56 | 122 | 8.1300 | -0.08 | (-0.97%) | 257 | 2 089 |
| 19.05.2025 09:59:32 | 121 | 8.0800 | -0.13 | (-1.58%) | 64 | 517 |
| 19.05.2025 09:58:36 | 120 | 8.0800 | -0.13 | (-1.58%) | 419 | 3 386 |
| 19.05.2025 09:58:36 | 119 | 8.0800 | -0.13 | (-1.58%) | 271 | 2 190 |
| 19.05.2025 09:57:46 | 118 | 8.0800 | -0.13 | (-1.58%) | 167 | 1 349 |
| 19.05.2025 09:57:43 | 117 | 8.0800 | -0.13 | (-1.58%) | 1363 | 11 013 |
| 19.05.2025 09:57:43 | 116 | 8.0800 | -0.13 | (-1.58%) | 199 | 1 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 591 332 741 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
