Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOA (TOYA)
8.05+0.05(+0.63%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 11:46:36 | 223 | 7.8000 | -0.05 | (-0.64%) | 16 | 125 |
| 22.05.2025 11:46:36 | 222 | 7.8000 | -0.05 | (-0.64%) | 888 | 6 926 |
| 22.05.2025 11:46:36 | 221 | 7.7900 | -0.06 | (-0.76%) | 1566 | 12 199 |
| 22.05.2025 11:46:36 | 220 | 7.7900 | -0.06 | (-0.76%) | 1990 | 15 502 |
| 22.05.2025 11:46:36 | 219 | 7.7800 | -0.07 | (-0.89%) | 2000 | 15 560 |
| 22.05.2025 11:46:36 | 218 | 7.7800 | -0.07 | (-0.89%) | 400 | 3 112 |
| 22.05.2025 11:46:36 | 217 | 7.7700 | -0.08 | (-1.02%) | 15 | 117 |
| 22.05.2025 11:46:36 | 216 | 7.7600 | -0.09 | (-1.15%) | 137 | 1 063 |
| 22.05.2025 11:46:09 | 215 | 7.7600 | -0.09 | (-1.15%) | 63 | 489 |
| 22.05.2025 11:44:32 | 214 | 7.7500 | -0.10 | (-1.27%) | 191 | 1 480 |
| 22.05.2025 11:23:39 | 213 | 7.7500 | -0.10 | (-1.27%) | 9 | 70 |
| 22.05.2025 11:15:00 | 212 | 7.7000 | -0.15 | (-1.91%) | 152 | 1 170 |
| 22.05.2025 11:15:00 | 211 | 7.7000 | -0.15 | (-1.91%) | 50 | 385 |
| 22.05.2025 11:15:00 | 210 | 7.7100 | -0.14 | (-1.78%) | 100 | 771 |
| 22.05.2025 11:15:00 | 209 | 7.7100 | -0.14 | (-1.78%) | 315 | 2 429 |
| 22.05.2025 11:15:00 | 208 | 7.7200 | -0.13 | (-1.66%) | 100 | 772 |
| 22.05.2025 11:15:00 | 207 | 7.7300 | -0.12 | (-1.53%) | 283 | 2 188 |
| 22.05.2025 11:12:51 | 206 | 7.7700 | -0.08 | (-1.02%) | 33 | 256 |
| 22.05.2025 11:12:34 | 205 | 7.7400 | -0.11 | (-1.40%) | 238 | 1 842 |
| 22.05.2025 11:12:34 | 204 | 7.7500 | -0.10 | (-1.27%) | 25 | 194 |
| 22.05.2025 11:03:50 | 203 | 7.7500 | -0.10 | (-1.27%) | 500 | 3 875 |
| 22.05.2025 11:03:31 | 202 | 7.7200 | -0.13 | (-1.66%) | 105 | 811 |
| 22.05.2025 11:00:55 | 201 | 7.7700 | -0.08 | (-1.02%) | 2 | 16 |
| 22.05.2025 10:55:33 | 200 | 7.7800 | -0.07 | (-0.89%) | 2 | 16 |
| 22.05.2025 10:53:06 | 199 | 7.7900 | -0.06 | (-0.76%) | 10 | 78 |
| 22.05.2025 10:53:06 | 198 | 7.7900 | -0.06 | (-0.76%) | 57 | 444 |
| 22.05.2025 10:53:06 | 197 | 7.7600 | -0.09 | (-1.15%) | 100 | 776 |
| 22.05.2025 10:53:06 | 196 | 7.7600 | -0.09 | (-1.15%) | 74 | 574 |
| 22.05.2025 10:53:06 | 195 | 7.7500 | -0.10 | (-1.27%) | 490 | 3 798 |
| 22.05.2025 10:53:06 | 194 | 7.7500 | -0.10 | (-1.27%) | 46 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:51:32 | 193 | 7.7500 | -0.10 | (-1.27%) | 14 | 109 |
| 22.05.2025 10:41:04 | 192 | 7.7500 | -0.10 | (-1.27%) | 40 | 310 |
| 22.05.2025 10:33:09 | 191 | 7.7600 | -0.09 | (-1.15%) | 425 | 3 298 |
| 22.05.2025 10:32:53 | 190 | 7.7000 | -0.15 | (-1.91%) | 489 | 3 765 |
| 22.05.2025 10:32:53 | 189 | 7.7000 | -0.15 | (-1.91%) | 499 | 3 842 |
| 22.05.2025 10:32:53 | 188 | 7.7000 | -0.15 | (-1.91%) | 1200 | 9 240 |
| 22.05.2025 10:32:53 | 187 | 7.7100 | -0.14 | (-1.78%) | 498 | 3 840 |
| 22.05.2025 10:32:53 | 186 | 7.7100 | -0.14 | (-1.78%) | 70 | 540 |
| 22.05.2025 10:32:53 | 185 | 7.7200 | -0.13 | (-1.66%) | 496 | 3 829 |
| 22.05.2025 10:32:53 | 184 | 7.7200 | -0.13 | (-1.66%) | 100 | 772 |
| 22.05.2025 10:30:19 | 183 | 7.7700 | -0.08 | (-1.02%) | 494 | 3 838 |
| 22.05.2025 10:30:19 | 182 | 7.7700 | -0.08 | (-1.02%) | 980 | 7 615 |
| 22.05.2025 10:29:28 | 181 | 7.7600 | -0.09 | (-1.15%) | 498 | 3 864 |
| 22.05.2025 10:29:07 | 180 | 7.7100 | -0.14 | (-1.78%) | 210 | 1 619 |
| 22.05.2025 10:29:07 | 179 | 7.7100 | -0.14 | (-1.78%) | 50 | 386 |
| 22.05.2025 10:27:37 | 178 | 7.7700 | -0.08 | (-1.02%) | 20 | 155 |
| 22.05.2025 10:27:37 | 177 | 7.7600 | -0.09 | (-1.15%) | 493 | 3 826 |
| 22.05.2025 10:27:37 | 176 | 7.7600 | -0.09 | (-1.15%) | 110 | 854 |
| 22.05.2025 10:27:37 | 175 | 7.7600 | -0.09 | (-1.15%) | 50 | 388 |
| 22.05.2025 10:27:15 | 174 | 7.7400 | -0.11 | (-1.40%) | 150 | 1 161 |
| 22.05.2025 10:26:22 | 173 | 7.7500 | -0.10 | (-1.27%) | 42 | 326 |
| 22.05.2025 10:26:22 | 172 | 7.7500 | -0.10 | (-1.27%) | 58 | 450 |
| 22.05.2025 10:23:05 | 171 | 7.7500 | -0.10 | (-1.27%) | 14 | 109 |
| 22.05.2025 10:15:22 | 170 | 7.7500 | -0.10 | (-1.27%) | 28 | 217 |
| 22.05.2025 10:15:22 | 169 | 7.7300 | -0.12 | (-1.53%) | 72 | 557 |
| 22.05.2025 10:12:06 | 168 | 7.7300 | -0.12 | (-1.53%) | 6 | 46 |
| 22.05.2025 10:11:30 | 167 | 7.7300 | -0.12 | (-1.53%) | 400 | 3 092 |
| 22.05.2025 10:11:30 | 166 | 7.7400 | -0.11 | (-1.40%) | 166 | 1 285 |
| 22.05.2025 10:11:30 | 165 | 7.7400 | -0.11 | (-1.40%) | 100 | 774 |
| 22.05.2025 10:09:39 | 164 | 7.7300 | -0.12 | (-1.53%) | 100 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:08:30 | 163 | 7.7200 | -0.13 | (-1.66%) | 500 | 3 860 |
| 22.05.2025 10:05:21 | 162 | 7.7000 | -0.15 | (-1.91%) | 224 | 1 725 |
| 22.05.2025 10:05:12 | 161 | 7.6900 | -0.16 | (-2.04%) | 4711 | 36 228 |
| 22.05.2025 10:03:34 | 160 | 7.6500 | -0.20 | (-2.55%) | 85 | 650 |
| 22.05.2025 10:03:34 | 159 | 7.6500 | -0.20 | (-2.55%) | 50 | 383 |
| 22.05.2025 10:03:26 | 158 | 7.6800 | -0.17 | (-2.17%) | 276 | 2 120 |
| 22.05.2025 10:03:15 | 157 | 7.6700 | -0.18 | (-2.29%) | 29 | 222 |
| 22.05.2025 10:03:10 | 156 | 7.6700 | -0.18 | (-2.29%) | 276 | 2 117 |
| 22.05.2025 10:03:05 | 155 | 7.6400 | -0.21 | (-2.68%) | 333 | 2 544 |
| 22.05.2025 10:03:05 | 154 | 7.6400 | -0.21 | (-2.68%) | 1 | 8 |
| 22.05.2025 10:03:05 | 153 | 7.6400 | -0.21 | (-2.68%) | 50 | 382 |
| 22.05.2025 10:03:03 | 152 | 7.6400 | -0.21 | (-2.68%) | 493 | 3 767 |
| 22.05.2025 10:02:46 | 151 | 7.6300 | -0.22 | (-2.80%) | 925 | 7 058 |
| 22.05.2025 10:02:46 | 150 | 7.6600 | -0.19 | (-2.42%) | 1000 | 7 660 |
| 22.05.2025 10:02:46 | 149 | 7.6600 | -0.19 | (-2.42%) | 258 | 1 976 |
| 22.05.2025 10:02:46 | 148 | 7.6600 | -0.19 | (-2.42%) | 3 | 23 |
| 22.05.2025 10:02:46 | 147 | 7.6600 | -0.19 | (-2.42%) | 790 | 6 051 |
| 22.05.2025 10:02:46 | 146 | 7.6600 | -0.19 | (-2.42%) | 10 | 77 |
| 22.05.2025 10:02:44 | 145 | 7.6700 | -0.18 | (-2.29%) | 5 | 38 |
| 22.05.2025 10:02:44 | 144 | 7.6700 | -0.18 | (-2.29%) | 100 | 767 |
| 22.05.2025 10:02:44 | 143 | 7.6700 | -0.18 | (-2.29%) | 150 | 1 151 |
| 22.05.2025 10:02:44 | 142 | 7.6700 | -0.18 | (-2.29%) | 10 | 77 |
| 22.05.2025 10:02:44 | 141 | 7.6700 | -0.18 | (-2.29%) | 580 | 4 449 |
| 22.05.2025 10:02:23 | 140 | 7.6800 | -0.17 | (-2.17%) | 1000 | 7 680 |
| 22.05.2025 10:02:23 | 139 | 7.6800 | -0.17 | (-2.17%) | 15 | 115 |
| 22.05.2025 10:01:52 | 138 | 7.6900 | -0.16 | (-2.04%) | 2894 | 22 255 |
| 22.05.2025 10:01:51 | 137 | 7.6800 | -0.17 | (-2.17%) | 135 | 1 037 |
| 22.05.2025 10:01:51 | 136 | 7.6800 | -0.17 | (-2.17%) | 100 | 768 |
| 22.05.2025 10:01:51 | 135 | 7.6900 | -0.16 | (-2.04%) | 50 | 385 |
| 22.05.2025 10:01:51 | 134 | 7.7000 | -0.15 | (-1.91%) | 301 | 2 318 |
| 22.05.2025 10:01:51 | 133 | 7.7000 | -0.15 | (-1.91%) | 50 | 385 |
| 22.05.2025 10:01:51 | 132 | 7.7200 | -0.13 | (-1.66%) | 1545 | 11 927 |
| 22.05.2025 10:01:51 | 131 | 7.7200 | -0.13 | (-1.66%) | 449 | 3 466 |
| 22.05.2025 10:01:35 | 130 | 7.7200 | -0.13 | (-1.66%) | 350 | 2 702 |
| 22.05.2025 09:59:22 | 129 | 7.7200 | -0.13 | (-1.66%) | 5 | 39 |
| 22.05.2025 09:57:35 | 128 | 7.7200 | -0.13 | (-1.66%) | 96 | 741 |
| 22.05.2025 09:57:35 | 127 | 7.7400 | -0.11 | (-1.40%) | 4 | 31 |
| 22.05.2025 09:57:35 | 126 | 7.7400 | -0.11 | (-1.40%) | 100 | 774 |
| 22.05.2025 09:57:02 | 125 | 7.7400 | -0.11 | (-1.40%) | 200 | 1 548 |
| 22.05.2025 09:56:55 | 124 | 7.7400 | -0.11 | (-1.40%) | 200 | 1 548 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 604 089 919 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | https://toya.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
