Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.39+0.08(+1.27%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:05:11 | 256 | 6.3500 | -0.02 | (-0.31%) | 9 | 57 |
| 22.04.2025 13:05:10 | 255 | 6.3500 | -0.02 | (-0.31%) | 73 | 464 |
| 22.04.2025 13:05:10 | 254 | 6.3500 | -0.02 | (-0.31%) | 123 | 781 |
| 22.04.2025 13:04:53 | 253 | 6.3500 | -0.02 | (-0.31%) | 414 | 2 629 |
| 22.04.2025 13:04:53 | 252 | 6.3500 | -0.02 | (-0.31%) | 86 | 546 |
| 22.04.2025 13:03:36 | 251 | 6.3500 | -0.02 | (-0.31%) | 24 | 152 |
| 22.04.2025 13:00:18 | 250 | 6.3500 | -0.02 | (-0.31%) | 465 | 2 953 |
| 22.04.2025 13:00:18 | 249 | 6.3500 | -0.02 | (-0.31%) | 35 | 222 |
| 22.04.2025 12:58:56 | 248 | 6.3500 | -0.02 | (-0.31%) | 1 | 6 |
| 22.04.2025 12:58:55 | 247 | 6.3500 | -0.02 | (-0.31%) | 202 | 1 283 |
| 22.04.2025 12:58:10 | 246 | 6.3300 | -0.04 | (-0.63%) | 3 | 19 |
| 22.04.2025 12:57:52 | 245 | 6.3300 | -0.04 | (-0.63%) | 18 | 114 |
| 22.04.2025 12:57:25 | 244 | 6.3300 | -0.04 | (-0.63%) | 60 | 380 |
| 22.04.2025 12:57:12 | 243 | 6.3300 | -0.04 | (-0.63%) | 100 | 633 |
| 22.04.2025 12:56:55 | 242 | 6.3500 | -0.02 | (-0.31%) | 142 | 902 |
| 22.04.2025 12:56:55 | 241 | 6.3400 | -0.03 | (-0.47%) | 358 | 2 270 |
| 22.04.2025 12:56:55 | 240 | 6.3400 | -0.03 | (-0.47%) | 100 | 634 |
| 22.04.2025 12:56:19 | 239 | 6.3500 | -0.02 | (-0.31%) | 203 | 1 289 |
| 22.04.2025 12:55:44 | 238 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 12:55:42 | 237 | 6.3500 | -0.02 | (-0.31%) | 500 | 3 175 |
| 22.04.2025 12:55:42 | 236 | 6.3500 | -0.02 | (-0.31%) | 46 | 292 |
| 22.04.2025 12:55:42 | 235 | 6.3500 | -0.02 | (-0.31%) | 354 | 2 248 |
| 22.04.2025 12:55:42 | 234 | 6.3500 | -0.02 | (-0.31%) | 158 | 1 003 |
| 22.04.2025 12:55:30 | 233 | 6.3600 | -0.01 | (-0.16%) | 150 | 954 |
| 22.04.2025 12:55:30 | 232 | 6.3600 | -0.01 | (-0.16%) | 800 | 5 088 |
| 22.04.2025 12:55:30 | 231 | 6.3600 | -0.01 | (-0.16%) | 300 | 1 908 |
| 22.04.2025 12:55:30 | 230 | 6.3700 | 0.00 | (0.00%) | 218 | 1 389 |
| 22.04.2025 12:55:30 | 229 | 6.3700 | 0.00 | (0.00%) | 234 | 1 491 |
| 22.04.2025 12:55:30 | 228 | 6.3700 | 0.00 | (0.00%) | 100 | 637 |
| 22.04.2025 12:55:30 | 227 | 6.3700 | 0.00 | (0.00%) | 150 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:55:30 | 226 | 6.3700 | 0.00 | (0.00%) | 1500 | 9 555 |
| 22.04.2025 12:55:30 | 225 | 6.3700 | 0.00 | (0.00%) | 2319 | 14 772 |
| 22.04.2025 12:55:13 | 224 | 6.3700 | 0.00 | (0.00%) | 4 | 25 |
| 22.04.2025 12:55:12 | 223 | 6.3700 | 0.00 | (0.00%) | 2 | 13 |
| 22.04.2025 12:55:11 | 222 | 6.3700 | 0.00 | (0.00%) | 23 | 147 |
| 22.04.2025 12:55:10 | 221 | 6.3700 | 0.00 | (0.00%) | 34 | 217 |
| 22.04.2025 12:55:09 | 220 | 6.3700 | 0.00 | (0.00%) | 118 | 752 |
| 22.04.2025 12:55:09 | 219 | 6.3800 | +0.01 | (+0.16%) | 50 | 319 |
| 22.04.2025 12:55:09 | 218 | 6.3800 | +0.01 | (+0.16%) | 191 | 1 219 |
| 22.04.2025 12:54:50 | 217 | 6.3800 | +0.01 | (+0.16%) | 3 | 19 |
| 22.04.2025 12:54:49 | 216 | 6.3800 | +0.01 | (+0.16%) | 41 | 262 |
| 22.04.2025 12:54:48 | 215 | 6.3800 | +0.01 | (+0.16%) | 17 | 108 |
| 22.04.2025 12:54:47 | 214 | 6.3800 | +0.01 | (+0.16%) | 248 | 1 582 |
| 22.04.2025 12:54:47 | 213 | 6.3800 | +0.01 | (+0.16%) | 97 | 619 |
| 22.04.2025 12:54:26 | 212 | 6.3800 | +0.01 | (+0.16%) | 30 | 191 |
| 22.04.2025 12:54:26 | 211 | 6.3800 | +0.01 | (+0.16%) | 49 | 313 |
| 22.04.2025 12:54:25 | 210 | 6.3800 | +0.01 | (+0.16%) | 449 | 2 865 |
| 22.04.2025 12:53:59 | 209 | 6.3800 | +0.01 | (+0.16%) | 3 | 19 |
| 22.04.2025 12:53:58 | 208 | 6.3800 | +0.01 | (+0.16%) | 44 | 281 |
| 22.04.2025 12:53:57 | 207 | 6.3800 | +0.01 | (+0.16%) | 13 | 83 |
| 22.04.2025 12:53:56 | 206 | 6.3800 | +0.01 | (+0.16%) | 264 | 1 684 |
| 22.04.2025 12:53:56 | 205 | 6.3900 | +0.02 | (+0.31%) | 77 | 492 |
| 22.04.2025 12:53:36 | 204 | 6.3800 | +0.01 | (+0.16%) | 72 | 459 |
| 22.04.2025 12:53:35 | 203 | 6.3800 | +0.01 | (+0.16%) | 406 | 2 590 |
| 22.04.2025 12:53:09 | 202 | 6.3900 | +0.02 | (+0.31%) | 53 | 339 |
| 22.04.2025 12:53:09 | 201 | 6.3900 | +0.02 | (+0.31%) | 57 | 364 |
| 22.04.2025 12:53:08 | 200 | 6.3900 | +0.02 | (+0.31%) | 624 | 3 987 |
| 22.04.2025 12:52:29 | 199 | 6.3900 | +0.02 | (+0.31%) | 69 | 441 |
| 22.04.2025 12:52:28 | 198 | 6.3900 | +0.02 | (+0.31%) | 391 | 2 498 |
| 22.04.2025 12:52:06 | 197 | 6.3900 | +0.02 | (+0.31%) | 5 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:52:05 | 196 | 6.3900 | +0.02 | (+0.31%) | 51 | 326 |
| 22.04.2025 12:52:04 | 195 | 6.3900 | +0.02 | (+0.31%) | 28 | 179 |
| 22.04.2025 12:52:03 | 194 | 6.3900 | +0.02 | (+0.31%) | 315 | 2 013 |
| 22.04.2025 12:52:03 | 193 | 6.3900 | +0.02 | (+0.31%) | 158 | 1 010 |
| 22.04.2025 12:51:35 | 192 | 6.3900 | +0.02 | (+0.31%) | 4 | 26 |
| 22.04.2025 12:51:34 | 191 | 6.3900 | +0.02 | (+0.31%) | 80 | 511 |
| 22.04.2025 12:51:33 | 190 | 6.3900 | +0.02 | (+0.31%) | 25 | 160 |
| 22.04.2025 12:51:33 | 189 | 6.3900 | +0.02 | (+0.31%) | 455 | 2 907 |
| 22.04.2025 12:51:05 | 188 | 6.3900 | +0.02 | (+0.31%) | 1 | 6 |
| 22.04.2025 12:51:04 | 187 | 6.3900 | +0.02 | (+0.31%) | 98 | 626 |
| 22.04.2025 12:51:03 | 186 | 6.3900 | +0.02 | (+0.31%) | 6 | 38 |
| 22.04.2025 12:51:02 | 185 | 6.3900 | +0.02 | (+0.31%) | 440 | 2 812 |
| 22.04.2025 12:51:02 | 184 | 6.4000 | +0.03 | (+0.47%) | 120 | 768 |
| 22.04.2025 12:51:02 | 183 | 6.4000 | +0.03 | (+0.47%) | 34 | 218 |
| 22.04.2025 12:50:25 | 182 | 6.4000 | +0.03 | (+0.47%) | 66 | 422 |
| 22.04.2025 12:50:24 | 181 | 6.4000 | +0.03 | (+0.47%) | 374 | 2 394 |
| 22.04.2025 12:50:02 | 180 | 6.4000 | +0.03 | (+0.47%) | 81 | 518 |
| 22.04.2025 12:50:01 | 179 | 6.4000 | +0.03 | (+0.47%) | 456 | 2 918 |
| 22.04.2025 12:49:34 | 178 | 6.4000 | +0.03 | (+0.47%) | 65 | 416 |
| 22.04.2025 12:49:33 | 177 | 6.4000 | +0.03 | (+0.47%) | 2 | 13 |
| 22.04.2025 12:49:32 | 176 | 6.4000 | +0.03 | (+0.47%) | 6 | 38 |
| 22.04.2025 12:49:32 | 175 | 6.4000 | +0.03 | (+0.47%) | 322 | 2 061 |
| 22.04.2025 12:49:32 | 174 | 6.4000 | +0.03 | (+0.47%) | 50 | 320 |
| 22.04.2025 12:49:32 | 173 | 6.4100 | +0.04 | (+0.63%) | 10 | 64 |
| 22.04.2025 12:49:08 | 172 | 6.4700 | +0.10 | (+1.57%) | 33 | 214 |
| 22.04.2025 12:49:08 | 171 | 6.4700 | +0.10 | (+1.57%) | 7 | 45 |
| 22.04.2025 12:49:07 | 170 | 6.4700 | +0.10 | (+1.57%) | 5 | 32 |
| 22.04.2025 12:48:40 | 169 | 6.4700 | +0.10 | (+1.57%) | 1 | 6 |
| 22.04.2025 12:48:40 | 168 | 6.4700 | +0.10 | (+1.57%) | 69 | 446 |
| 22.04.2025 12:09:44 | 167 | 6.4700 | +0.10 | (+1.57%) | 1 | 6 |
| 22.04.2025 12:09:44 | 166 | 6.4500 | +0.08 | (+1.26%) | 2 | 13 |
| 22.04.2025 12:09:29 | 165 | 6.4500 | +0.08 | (+1.26%) | 9 | 58 |
| 22.04.2025 12:09:29 | 164 | 6.4000 | +0.03 | (+0.47%) | 661 | 4 230 |
| 22.04.2025 12:09:07 | 163 | 6.4000 | +0.03 | (+0.47%) | 197 | 1 261 |
| 22.04.2025 12:09:06 | 162 | 6.4000 | +0.03 | (+0.47%) | 1939 | 12 410 |
| 22.04.2025 12:09:06 | 161 | 6.4000 | +0.03 | (+0.47%) | 4864 | 31 130 |
| 22.04.2025 12:08:12 | 160 | 6.4000 | +0.03 | (+0.47%) | 2000 | 12 800 |
| 22.04.2025 12:05:14 | 159 | 6.4000 | +0.03 | (+0.47%) | 100 | 640 |
| 22.04.2025 12:03:45 | 158 | 6.4000 | +0.03 | (+0.47%) | 300 | 1 920 |
| 22.04.2025 12:02:51 | 157 | 6.4000 | +0.03 | (+0.47%) | 500 | 3 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 479 519 824 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
