Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
6.39+0.08(+1.27%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:24:06 | 59 | 6.4300 | +0.12 | (+1.90%) | 206 | 1 325 |
| 09:21:18 | 58 | 6.4300 | +0.12 | (+1.90%) | 78 | 502 |
| 09:21:01 | 57 | 6.4300 | +0.12 | (+1.90%) | 10 | 64 |
| 09:21:01 | 56 | 6.4300 | +0.12 | (+1.90%) | 370 | 2 379 |
| 09:21:01 | 55 | 6.4300 | +0.12 | (+1.90%) | 65 | 418 |
| 09:20:42 | 54 | 6.4400 | +0.13 | (+2.06%) | 280 | 1 803 |
| 09:20:25 | 53 | 6.4400 | +0.13 | (+2.06%) | 10 | 64 |
| 09:20:25 | 52 | 6.4400 | +0.13 | (+2.06%) | 296 | 1 906 |
| 09:20:25 | 51 | 6.4400 | +0.13 | (+2.06%) | 1556 | 10 021 |
| 09:20:25 | 50 | 6.4400 | +0.13 | (+2.06%) | 230 | 1 481 |
| 09:19:20 | 49 | 6.4400 | +0.13 | (+2.06%) | 17 | 109 |
| 09:19:19 | 48 | 6.4400 | +0.13 | (+2.06%) | 100 | 644 |
| 09:19:05 | 47 | 6.4400 | +0.13 | (+2.06%) | 20 | 129 |
| 09:19:04 | 46 | 6.4400 | +0.13 | (+2.06%) | 123 | 792 |
| 09:19:04 | 45 | 6.4400 | +0.13 | (+2.06%) | 110 | 708 |
| 09:18:58 | 44 | 6.4500 | +0.14 | (+2.22%) | 15 | 97 |
| 09:18:57 | 43 | 6.4500 | +0.14 | (+2.22%) | 15 | 97 |
| 09:18:14 | 42 | 6.4500 | +0.14 | (+2.22%) | 170 | 1 097 |
| 09:18:07 | 41 | 6.4500 | +0.14 | (+2.22%) | 300 | 1 935 |
| 09:18:07 | 40 | 6.4500 | +0.14 | (+2.22%) | 200 | 1 290 |
| 09:17:54 | 39 | 6.4400 | +0.13 | (+2.06%) | 49 | 316 |
| 09:17:14 | 38 | 6.4400 | +0.13 | (+2.06%) | 279 | 1 797 |
| 09:17:14 | 37 | 6.4400 | +0.13 | (+2.06%) | 176 | 1 133 |
| 09:16:59 | 36 | 6.4400 | +0.13 | (+2.06%) | 994 | 6 401 |
| 09:16:43 | 35 | 6.4300 | +0.12 | (+1.90%) | 1 | 6 |
| 09:16:42 | 34 | 6.4300 | +0.12 | (+1.90%) | 8 | 51 |
| 09:16:41 | 33 | 6.4300 | +0.12 | (+1.90%) | 6 | 39 |
| 09:16:41 | 32 | 6.4300 | +0.12 | (+1.90%) | 50 | 322 |
| 09:16:03 | 31 | 6.4300 | +0.12 | (+1.90%) | 37 | 238 |
| 09:15:46 | 30 | 6.4200 | +0.11 | (+1.74%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:45 | 29 | 6.4200 | +0.11 | (+1.74%) | 57 | 366 |
| 09:15:44 | 28 | 6.4200 | +0.11 | (+1.74%) | 6 | 39 |
| 09:15:43 | 27 | 6.4200 | +0.11 | (+1.74%) | 288 | 1 849 |
| 09:15:43 | 26 | 6.4200 | +0.11 | (+1.74%) | 39 | 250 |
| 09:15:43 | 25 | 6.4200 | +0.11 | (+1.74%) | 72 | 462 |
| 09:12:59 | 24 | 6.4200 | +0.11 | (+1.74%) | 188 | 1 207 |
| 09:12:57 | 23 | 6.4200 | +0.11 | (+1.74%) | 4 | 26 |
| 09:12:57 | 22 | 6.3900 | +0.08 | (+1.27%) | 76 | 486 |
| 09:12:57 | 21 | 6.3900 | +0.08 | (+1.27%) | 30 | 192 |
| 09:11:35 | 20 | 6.3900 | +0.08 | (+1.27%) | 430 | 2 748 |
| 09:05:34 | 19 | 6.3900 | +0.08 | (+1.27%) | 3 | 19 |
| 09:03:58 | 18 | 6.3800 | +0.07 | (+1.11%) | 11 | 70 |
| 09:03:57 | 17 | 6.3800 | +0.07 | (+1.11%) | 153 | 976 |
| 09:03:57 | 16 | 6.3800 | +0.07 | (+1.11%) | 60 | 383 |
| 09:02:58 | 15 | 6.3900 | +0.08 | (+1.27%) | 32 | 204 |
| 09:02:18 | 14 | 6.3900 | +0.08 | (+1.27%) | 1 | 6 |
| 09:02:18 | 13 | 6.3900 | +0.08 | (+1.27%) | 250 | 1 598 |
| 09:01:45 | 12 | 6.3900 | +0.08 | (+1.27%) | 5 | 32 |
| 09:01:07 | 11 | 6.3900 | +0.08 | (+1.27%) | 100 | 639 |
| 09:00:57 | 10 | 6.3900 | +0.08 | (+1.27%) | 159 | 1 016 |
| 09:00:57 | 9 | 6.3900 | +0.08 | (+1.27%) | 33 | 211 |
| 09:00:57 | 8 | 6.3900 | +0.08 | (+1.27%) | 90 | 575 |
| 09:00:57 | 7 | 6.3800 | +0.07 | (+1.11%) | 100 | 638 |
| 09:00:57 | 6 | 6.3800 | +0.07 | (+1.11%) | 100 | 638 |
| 09:00:03 | 5 | 6.3600 | +0.05 | (+0.79%) | 1 | 6 |
| 09:00:02 | 4 | 6.3600 | +0.05 | (+0.79%) | 12 | 76 |
| 09:00:01 | 3 | 6.3600 | +0.05 | (+0.79%) | 1 | 6 |
| 09:00:00 | 2 | 6.3600 | +0.05 | (+0.79%) | 72 | 458 |
| 09:00:00 | 1 | 6.3600 | +0.05 | (+0.79%) | 8 | 51 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:50 | 497 | 6.3100 | -0.06 | (-0.94%) | 500 | 3 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:50 | 496 | 6.3100 | -0.06 | (-0.94%) | 110 | 694 |
| 22.04.2025 17:00:50 | 495 | 6.3100 | -0.06 | (-0.94%) | 2 | 13 |
| 22.04.2025 17:00:50 | 494 | 6.3100 | -0.06 | (-0.94%) | 500 | 3 155 |
| 22.04.2025 17:00:50 | 493 | 6.3100 | -0.06 | (-0.94%) | 3 | 19 |
| 22.04.2025 17:00:50 | 492 | 6.3100 | -0.06 | (-0.94%) | 348 | 2 196 |
| 22.04.2025 17:00:00 | 491 | 6.3100 | -0.06 | (-0.94%) | 2 | 13 |
| 22.04.2025 17:00:00 | 490 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 17:00:00 | 489 | 6.3100 | -0.06 | (-0.94%) | 200 | 1 262 |
| 22.04.2025 17:00:00 | 488 | 6.3100 | -0.06 | (-0.94%) | 30 | 189 |
| 22.04.2025 17:00:00 | 487 | 6.3100 | -0.06 | (-0.94%) | 3 | 19 |
| 22.04.2025 17:00:00 | 486 | 6.3100 | -0.06 | (-0.94%) | 12 | 76 |
| 22.04.2025 16:49:32 | 485 | 6.3200 | -0.05 | (-0.78%) | 60 | 379 |
| 22.04.2025 16:49:14 | 484 | 6.3200 | -0.05 | (-0.78%) | 21 | 133 |
| 22.04.2025 16:49:13 | 483 | 6.3200 | -0.05 | (-0.78%) | 119 | 752 |
| 22.04.2025 16:43:20 | 482 | 6.3200 | -0.05 | (-0.78%) | 43 | 272 |
| 22.04.2025 16:43:19 | 481 | 6.3200 | -0.05 | (-0.78%) | 9 | 57 |
| 22.04.2025 16:43:18 | 480 | 6.3200 | -0.05 | (-0.78%) | 6 | 38 |
| 22.04.2025 16:43:18 | 479 | 6.3200 | -0.05 | (-0.78%) | 242 | 1 529 |
| 22.04.2025 16:43:18 | 478 | 6.3200 | -0.05 | (-0.78%) | 2 | 13 |
| 22.04.2025 16:43:18 | 477 | 6.3200 | -0.05 | (-0.78%) | 50 | 316 |
| 22.04.2025 16:43:01 | 476 | 6.3500 | -0.02 | (-0.31%) | 30 | 191 |
| 22.04.2025 16:36:50 | 475 | 6.3500 | -0.02 | (-0.31%) | 2 | 13 |
| 22.04.2025 16:36:15 | 474 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 16:36:07 | 473 | 6.3100 | -0.06 | (-0.94%) | 1 | 6 |
| 22.04.2025 16:36:06 | 472 | 6.3100 | -0.06 | (-0.94%) | 1 | 6 |
| 22.04.2025 16:36:06 | 471 | 6.3100 | -0.06 | (-0.94%) | 4 | 25 |
| 22.04.2025 16:34:23 | 470 | 6.3500 | -0.02 | (-0.31%) | 5 | 32 |
| 22.04.2025 16:29:58 | 469 | 6.3500 | -0.02 | (-0.31%) | 1 | 6 |
| 22.04.2025 16:29:58 | 468 | 6.3400 | -0.03 | (-0.47%) | 1 | 6 |
| 22.04.2025 16:29:32 | 467 | 6.3400 | -0.03 | (-0.47%) | 2 | 13 |
| 22.04.2025 16:29:31 | 466 | 6.3400 | -0.03 | (-0.47%) | 4 | 25 |
| 22.04.2025 16:29:05 | 465 | 6.3300 | -0.04 | (-0.63%) | 25 | 158 |
| 22.04.2025 16:29:04 | 464 | 6.3300 | -0.04 | (-0.63%) | 31 | 196 |
| 22.04.2025 16:29:04 | 463 | 6.3300 | -0.04 | (-0.63%) | 143 | 905 |
| 22.04.2025 16:28:06 | 462 | 6.3500 | -0.02 | (-0.31%) | 29 | 184 |
| 22.04.2025 16:28:06 | 461 | 6.3500 | -0.02 | (-0.31%) | 71 | 451 |
| 22.04.2025 16:27:42 | 460 | 6.3500 | -0.02 | (-0.31%) | 200 | 1 270 |
| 22.04.2025 16:23:43 | 459 | 6.3500 | -0.02 | (-0.31%) | 52 | 330 |
| 22.04.2025 16:23:43 | 458 | 6.3300 | -0.04 | (-0.63%) | 1 | 6 |
| 22.04.2025 16:23:43 | 457 | 6.3300 | -0.04 | (-0.63%) | 17 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 479 519 824 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
